$29.35
0.270.93%
À la fermeture: -
$29.35
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Primo Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Primo Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price12.47May 13, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.82Jun 25, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price5.6Jun 18, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest20
Strike
25
25
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Last Price2Jun 25, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest18
Strike
27.5
27.5
Last Price0.29Jun 27, 2025
Change
0.0617.14%
Bid0.2
Ask0.4
volume5
Intrest5017
Last Price0.55Jun 27, 2025
Change
0.2531.25%
Bid0.55
Ask0.8
volume5
Intrest1960
Strike
30
30
Last Price1.33Jun 26, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1384
Last Price0.1Jun 27, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume2
Intrest13559
Strike
32.5
32.5
Last Price3.41Jun 26, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest152
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2082
Strike
35
35
Last Price5.4Jun 24, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest15
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
37.5
37.5
Last Price4.9May 08, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Strike
40
40
Last Price8.1Apr 28, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest8
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
45
45
Last Price15.8Jun 09, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest1