$20.75
0.190.92%
À la clôture: Sep 11, 5:00 PM EST
$20.75
N/A
Après les heures: 4:00 PM EST
Primo Brands Corp Chaîne d'Options
PRMBNYSE
Primo Brands Options
View Primo Brands (PRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price0.24May 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest177
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.25May 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest150
Last Price5.5Apr 08, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
17
17
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.9
volume0
Intrest0
Strike
19
19
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest295
Last Price0.73Sep 11, 2026
Change
0.221.51%
Bid0.6
Ask1.05
volume5
Intrest5277
Strike
20
20
Last Price0.25Sep 11, 2026
Change
2.189.36%
Bid0.1
Ask0.45
volume5
Intrest7
Last Price0.3Sep 11, 2026
Change
0.2444.44%
Bid0.2
Ask0.4
volume1
Intrest20
Strike
21
21
Last Price0.58Sep 11, 2026
Change
0.0710.77%
Bid0.5
Ask0.75
volume12
Intrest16
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume4
Intrest10034
Strike
22
22
Last Price1.42Sep 10, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest26
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4519
Strike
23
23
Last Price1.24Sep 08, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest14
Last Price0.07Sep 11, 2026
Change
0.0853.33%
Bid-
Ask0.25
volume17
Intrest76
Strike
24
24
Last Price1.15Aug 18, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest3
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10300
Strike
25
25
Last Price4.25Sep 11, 2026
Change
0.9528.79%
Bid3.8
Ask5
volume1
Intrest20
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
26
26
Last Price3.9Jun 04, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0