$32.32
-0.54-1.64%
À la fermeture: -
$32.00
-0.32-0.99%
Après les heures de négociation: 5:26 PM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Primo Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Primo Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.7Mar 24, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.1Apr 22, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price2.34May 08, 2025
Change
1.1633.14%
Bid1.25
Ask2.65
volume26
Intrest69
Strike
30
30
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1758
Last Price0.65May 08, 2025
Change
0.543.48%
Bid0.25
Ask0.7
volume13
Intrest148
Strike
32.5
32.5
Last Price0.88May 08, 2025
Change
0.077.37%
Bid0.6
Ask1.75
volume3
Intrest207
Last Price0.1May 08, 2025
Change
0.2470.59%
Bid-
Ask0.1
volume135
Intrest7376
Strike
35
35
Last Price3.3May 08, 2025
Change
0.6524.53%
Bid2.65
Ask2.8
volume600
Intrest2448
Last Price0.05May 08, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume8
Intrest4302
Strike
37.5
37.5
Last Price4.2Apr 15, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2132
Strike
40
40
Last Price7Apr 07, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest6
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2467
Strike
42.5
42.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0