$41.17
0.441.08%
À la fermeture: -
$41.17
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Proto Labs (NYSE:PRLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Proto Labs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Proto Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.65Feb 24, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.5Nov 20, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price5.74Apr 25, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest44
Strike
30
30
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price5.7May 21, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest29
Strike
35
35
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.63Jul 03, 2025
Change
0.3325.38%
Bid1.45
Ask2.05
volume1
Intrest101
Strike
40
40
Last Price1Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price0.1Jul 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume3
Intrest217
Strike
45
45
Last Price5.4Feb 10, 2025
Change
00%
Bid1.95
Ask5.1
volume0
Intrest1
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
55
55
Last Price12.8Feb 10, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
60
60
Last Price17.4Feb 10, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0