$123.04
À la fermeture: Nov 12, 7:17 PM EDT
$122.22
-0.82-0.67%
Après les heures de négociation: 7:17 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Primoris Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Primoris Services..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.6Apr 03, 2025
Change
-0%
Bid89
Ask92.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Mar 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price43.4Dec 11, 2024
Change
-0%
Bid81.2
Ask85
volume0
Intrest1
Strike
40
40
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
42.5
42.5
Last Price2.9Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
47.5
47.5
Last Price3.5Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Strike
50
50
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.12Jul 14, 2025
Change
-0%
Bid66.2
Ask70
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.3Oct 02, 2025
Change
-0%
Bid61.6
Ask65.1
volume0
Intrest18
Strike
60
60
Last Price3.5Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price23.5Jul 16, 2025
Change
-0%
Bid58.7
Ask62.6
volume0
Intrest12
Strike
62.5
62.5
Last Price0.6Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.5Jul 17, 2025
Change
-0%
Bid56.6
Ask60.1
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.28Jul 10, 2025
Change
-0%
Bid53.7
Ask57.5
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.27Nov 03, 2025
Change
-0%
Bid51.3
Ask55.1
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.77Sep 19, 2025
Change
-0%
Bid48.7
Ask52.5
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Jul 18, 2025
Change
-0%
Bid46.4
Ask50
volume0
Intrest19
Strike
75
75
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.1Jul 31, 2025
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.85Aug 28, 2025
Change
-0%
Bid41.4
Ask45.1
volume0
Intrest9
Strike
80
80
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price30.11Aug 14, 2025
Change
-0%
Bid36.5
Ask40.1
volume0
Intrest33
Strike
85
85
Last Price2.34Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price23.8Aug 05, 2025
Change
-0%
Bid34.1
Ask37.6
volume0
Intrest31
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.1Nov 04, 2025
Change
-0%
Bid31.4
Ask35.1
volume0
Intrest178
Strike
90
90
Last Price6.74Aug 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price23.05Aug 07, 2025
Change
-0%
Bid29.2
Ask32.7
volume0
Intrest11
Strike
92.5
92.5
Last Price1.54Sep 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price47.69Oct 27, 2025
Change
-0%
Bid26.6
Ask30.2
volume0
Intrest27
Strike
95
95
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
97.5
97.5
Last Price1.42Sep 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price37.86Oct 15, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest51
Strike
100
100
Last Price0.58Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price22Nov 12, 2025
Change
312%
Bid17.4
Ask20.3
volume70
Intrest78
Strike
105
105
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest60
Last Price20.14Nov 10, 2025
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest26
Strike
110
110
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest43
Last Price14.2Nov 04, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest10
Strike
115
115
Last Price1Nov 12, 2025
Change
0.216.67%
Bid-
Ask1.65
volume25
Intrest59
Last Price14.9Nov 04, 2025
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest33
Strike
120
120
Last Price2.45Nov 07, 2025
Change
-0%
Bid0.7
Ask2.6
volume0
Intrest258
Last Price2.61Nov 12, 2025
Change
1.6939.3%
Bid1.05
Ask3.3
volume2
Intrest18
Strike
125
125
Last Price4.3Nov 12, 2025
Change
0.37.5%
Bid3.6
Ask5
volume1
Intrest109
Last Price1.57Nov 12, 2025
Change
0.6328.64%
Bid1
Ask2.65
volume28
Intrest53
Strike
130
130
Last Price5.96Nov 10, 2025
Change
-0%
Bid6.2
Ask9.8
volume0
Intrest257
Last Price0.58Nov 12, 2025
Change
0.3537.63%
Bid0.1
Ask0.75
volume2
Intrest60
Strike
135
135
Last Price9.99Nov 11, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest23
Last Price0.2Nov 12, 2025
Change
0.2858.33%
Bid0.05
Ask1.05
volume2
Intrest209
Strike
140
140
Last Price10.32Nov 05, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest41
Last Price0.15Nov 12, 2025
Change
0.4173.21%
Bid-
Ask0.4
volume1
Intrest457
Strike
145
145
Last Price18.5Nov 04, 2025
Change
-0%
Bid20.1
Ask23.8
volume0
Intrest33
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price0.13Nov 12, 2025
Change
0.0444.44%
Bid0.05
Ask0.4
volume4
Intrest197
Strike
155
155
Last Price15.14Nov 03, 2025
Change
-0%
Bid30.1
Ask33.2
volume0
Intrest3
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume7
Intrest44
Strike
160
160
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
165
165
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.21Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.1
Ask58.5
volume0
Intrest0