$76.53
5.688.02%
À la fermeture: -
$76.63
0.10.13%
Après les heures de négociation: 5:52 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Primoris Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Primoris Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price33.94Jan 27, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest1
Strike
40
40
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price32.9Dec 20, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest3
Strike
47.5
47.5
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
52.5
52.5
Last Price2.65Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price12.09May 06, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest4
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest348
Last Price10.3May 05, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest6
Strike
57.5
57.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price5.7May 06, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest20
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest103
Last Price6.7May 08, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest457
Strike
62.5
62.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest710
Last Price6.85May 12, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest60
Strike
65
65
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest20
Last Price3.3May 08, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest17
Strike
67.5
67.5
Last Price3May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price5.8May 13, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest32
Strike
70
70
Last Price5May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.9May 13, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.5May 13, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price1.2May 13, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest10
Strike
77.5
77.5
Last Price8.6Jan 27, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest4
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price22.17Apr 15, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest2
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
82.5
82.5
Last Price27.22Apr 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest6
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
85
85
Last Price9.5Dec 18, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest2
Last Price1.68Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
87.5
87.5
Last Price10.8Dec 18, 2024
Change
00%
Bid9.8
Ask12.6
volume0
Intrest1
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
90
90
Last Price18Jan 27, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0