$65.15
0.10.15%
À la fermeture: -
$65.15
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Progress Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Progress Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
60
60
Last Price0.6Dec 31, 2024
Change
0.250%
Bid-
Ask0.7
volume1
Intrest2
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.1Dec 31, 2024
Change
0.110%
Bid0.1
Ask1.2
volume1
Intrest2
Last Price5Dec 16, 2024
Change
00%
Bid1.95
Ask3
volume0
Intrest4
Strike
65
65
Last Price2Dec 31, 2024
Change
0.15.26%
Bid1.2
Ask2.25
volume1
Intrest9
Last Price1.8Dec 23, 2024
Change
00%
Bid1.1
Ask1.7
volume0
Intrest204
Strike
67.5
67.5
Last Price2.2Dec 13, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest2
Last Price0.6Dec 31, 2024
Change
00%
Bid0.5
Ask0.8
volume1
Intrest107
Strike
70
70
Last Price5.04Nov 15, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest1
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest42
Strike
72.5
72.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.37Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0