$25.75
00.00%
Pré-commercialisation: Dec 20, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Perrigo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Perrigo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
15
15
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price8.44Nov 25, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest7
Strike
20
20
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.5Dec 06, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest42
Strike
22.5
22.5
Last Price0.24Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest132
Last Price1.6Dec 19, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest216
Strike
25
25
Last Price0.72Dec 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest136
Last Price0.53Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest646
Strike
27.5
27.5
Last Price1.95Dec 20, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest206
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest5269
Strike
30
30
Last Price4.3Dec 20, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest214
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest455
Strike
32.5
32.5
Last Price6Nov 18, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest20
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1361
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
37.5
37.5
Last Price9.7Aug 20, 2024
Change
00%
Bid11.4
Ask12.8
volume0
Intrest1
Last Price0.51May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
40
40
Last Price9.7Apr 12, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price1.03Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.55Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
47.5
47.5
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
50
50
Last Price23.9Jul 02, 2024
Change
00%
Bid22.9
Ask25.5
volume0
Intrest0