Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions PROCEPT BioRobotics (PRCT)ActualitésGains

PROCEPT BioRobotics (PRCT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

PROCEPT BioRobotics (NASDAQ:PRCT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PROCEPT BioRobotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0145.0
35.0
145.0
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
35
35
Last Price0.36Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid52.1
Ask55.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid49.6
Ask52.7
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid39.4
Ask42.9
volume0
Intrest3
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price29.2Oct 28, 2024
Change
00%
Bid34.4
Ask38.2
volume0
Intrest1
Strike
60
60
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid30
Ask32.9
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price24.5Oct 28, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid24.5
Ask28.3
volume0
Intrest9
Strike
70
70
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price23.8Oct 29, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest61
Strike
72.5
72.5
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price15.4Oct 28, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest4
Strike
75
75
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest52
Last Price13.4Nov 15, 2024
Change
00%
Bid17.1
Ask20.5
volume0
Intrest39
Strike
77.5
77.5
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price12.85Nov 18, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest21
Strike
80
80
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest226
Last Price9.82Nov 15, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest2
Strike
82.5
82.5
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price11.38Nov 21, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest28
Strike
85
85
Last Price1.05Dec 03, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest123
Last Price13Nov 27, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest1
Strike
87.5
87.5
Last Price1.7Dec 02, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest27
Last Price9.3Nov 29, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest1098
Strike
90
90
Last Price4.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest84
Last Price9.13Nov 26, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest79
Strike
92.5
92.5
Last Price2.2Dec 04, 2024
Change
1.337.14%
Bid2.1
Ask2.65
volume1
Intrest103
Last Price4.8Dec 04, 2024
Change
0.346.61%
Bid4.4
Ask4.7
volume3
Intrest189
Strike
95
95
Last Price4.3Dec 03, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest56
Last Price3.6Dec 04, 2024
Change
0.37.69%
Bid3
Ask3.5
volume1
Intrest28
Strike
97.5
97.5
Last Price5.5Nov 12, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest2
Last Price2.75Dec 04, 2024
Change
0.3511.29%
Bid2.15
Ask2.5
volume2
Intrest173
Strike
100
100
Last Price6Dec 04, 2024
Change
1.8323.37%
Bid5.8
Ask6.4
volume4
Intrest35
Last Price1.2Dec 04, 2024
Change
0.1913.67%
Bid1
Ask1.4
volume2
Intrest202
Strike
105
105
Last Price16.9Nov 15, 2024
Change
00%
Bid9.6
Ask10.6
volume0
Intrest3
Last Price0.6Dec 03, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest143
Strike
110
110
Last Price18.7Nov 19, 2024
Change
00%
Bid12.6
Ask16.3
volume0
Intrest1
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest160
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
0.09180%
Bid0.15
Ask0.55
volume2
Intrest156
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved