Comments

PROCEPT BioRobotics

PRCTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$57.92
-0.26-0.45%
À la fermeture: -
$58.50
0.320.55%
Prévisions PROCEPT BioRobotics (PRCT)ActualitésGains

PROCEPT BioRobotics (PRCT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

PROCEPT BioRobotics (NASDAQ:PRCT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PROCEPT BioRobotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PROCEPT BioRobotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5145.0
27.5
145.0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.36Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.39Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.38Jun 05, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest5
Strike
40
40
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price25.65Feb 25, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest1
Strike
42.5
42.5
Last Price3.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price20.02Mar 25, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price2.65May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price7.3Jun 27, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest102
Strike
50
50
Last Price0.25Jul 03, 2025
Change
0.5568.75%
Bid0.2
Ask0.5
volume4
Intrest327
Last Price7.1Jun 26, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest6
Strike
52.5
52.5
Last Price0.65Jun 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Last Price5.9Jul 02, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest16
Strike
55
55
Last Price1.5Jul 02, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest202
Last Price3.3Jul 02, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest161
Strike
57.5
57.5
Last Price2.5Jul 01, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest42
Last Price1.8Jul 03, 2025
Change
0.625%
Bid1.05
Ask2.7
volume7
Intrest2579
Strike
60
60
Last Price3.65Jul 03, 2025
Change
0.113.11%
Bid2.65
Ask3.9
volume22
Intrest266
Last Price1.85Jul 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest221
Strike
62.5
62.5
Last Price5.89Jul 01, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest44
Last Price0.62Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest250
Strike
65
65
Last Price6.45Jun 18, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest18
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest88
Strike
67.5
67.5
Last Price14.1Mar 12, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest10
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest185
Strike
70
70
Last Price12Jul 02, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest29
Last Price1.6Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
72.5
72.5
Last Price17Mar 20, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest8
Last Price1.52Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
75
75
Last Price12Jun 06, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest0
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
77.5
77.5
Last Price13.9Jun 06, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest6
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
80
80
Last Price21.99Jul 01, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest10
Last Price0.38Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
82.5
82.5
Last Price24.07Jun 26, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest8
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest512
Strike
85
85
Last Price26.59Jun 26, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest1
Last Price1.4Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
90
90
Last Price25Feb 26, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price2.55Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
92.5
92.5
Last Price19.9Dec 27, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest0
Last Price5.6Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
97.5
97.5
Last Price19.7Jan 06, 2025
Change
00%
Bid37.3
Ask41.6
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
100
100
Last Price51.76Apr 09, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest0
Last Price4.1Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
105
105
Last Price38.1Jan 21, 2025
Change
00%
Bid45.1
Ask49.1
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price6.13Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.8
Ask69.1
volume0
Intrest0
Last Price1.34Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid69.8
Ask74.1
volume0
Intrest0
Last Price5.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid74.8
Ask79.1
volume0
Intrest0
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid79.8
Ask84.1
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved