Comments
Loading...
Prévisions PROCEPT BioRobotics (PRCT)ActualitésGains
PROCEPT BioRobotics (PRCT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPROCEPT BioRobotics (NASDAQ:PRCT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PROCEPT BioRobotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PROCEPT BioRobotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest134
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Mar 26, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price2.65Apr 17, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest73
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price7.82Apr 17, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest1
Strike
50
50
Last Price3.5Apr 16, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest2
Last Price6Apr 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest3
Strike
52.5
52.5
Last Price4Apr 21, 2025
Change
1.6529.2%
Bid3.1
Ask5.4
volume2
Intrest6
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price3.85Apr 21, 2025
Change
0.8518.09%
Bid2.8
Ask5.5
volume2
Intrest12
Strike
57.5
57.5
Last Price8.25Apr 09, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest1
Last Price3.06Apr 21, 2025
Change
0.5622.4%
Bid2.05
Ask3.8
volume7
Intrest114
Strike
60
60
Last Price4.7Mar 25, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest1
Last Price2.31Apr 21, 2025
Change
0.4624.86%
Bid1.45
Ask2.85
volume4
Intrest257
Strike
62.5
62.5
Last Price14.1Apr 07, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest8
Last Price1.93Apr 21, 2025
Change
0.3824.52%
Bid1
Ask2.35
volume1
Intrest193
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price1.28Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
67.5
67.5
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest150
Strike
70
70
Last Price12Mar 25, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest1
Last Price0.63Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0