Praxis Precision Medicines Inc Chaîne d'Options

PRAXNASDAQ

Trade with Public

Trade with Public

$283.56

-11.95-4.04%

Dern. MÀJ: Oct 5, 7:41 PM

$283.00

-12.51-4.23%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Praxis Precision Medicine Options

View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0580.0

165.0

580.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid114

Ask123.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid109

Ask118.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid104

Ask113

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid99

Ask108.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid94

Ask103.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid89

Ask98.8

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid84

Ask93.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid79.1

Ask89

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid70

Ask79

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price146.4Aug 14, 2026

Change

-0%

Bid60

Ask69.4

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid51

Ask60.2

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask51

volume0

Intrest0

Strike

240

240

Last Price1.95Oct 01, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest25

Last Price79.94Sep 15, 2026

Change

-0%

Bid34

Ask43

volume0

Intrest2

Strike

250

250

Last Price6.6Sep 24, 2026

Change

-0%

Bid1.5

Ask6.6

volume0

Intrest7

Last Price100Aug 06, 2026

Change

-0%

Bid27.8

Ask34.9

volume0

Intrest2

Strike

260

260

Last Price7.3Sep 29, 2026

Change

-0%

Bid3

Ask10.6

volume0

Intrest24

Last Price-

Change

-

Bid20.5

Ask27.7

volume0

Intrest0

Strike

270

270

Last Price9.3Oct 05, 2026

Change

2.1318.64%

Bid7.6

Ask14.3

volume2

Intrest6

Last Price17.8Oct 05, 2026

Change

72.280.22%

Bid15

Ask22

volume12

Intrest2

Strike

280

280

Last Price11.36Oct 02, 2026

Change

-0%

Bid10.1

Ask18.2

volume0

Intrest11

Last Price16.9Oct 05, 2026

Change

1.439.24%

Bid10

Ask17.1

volume10

Intrest7

Strike

290

290

Last Price15.86Oct 02, 2026

Change

-0%

Bid15.5

Ask23.9

volume0

Intrest21

Last Price11.4Sep 30, 2026

Change

-0%

Bid7.3

Ask14

volume0

Intrest38

Strike

300

300

Last Price22.7Sep 28, 2026

Change

-0%

Bid22

Ask30

volume0

Intrest52

Last Price11.96Sep 30, 2026

Change

-0%

Bid2.6

Ask11

volume0

Intrest14

Strike

310

310

Last Price25.1Sep 16, 2026

Change

-0%

Bid29

Ask38

volume0

Intrest4

Last Price6.18Sep 30, 2026

Change

-0%

Bid3

Ask10

volume0

Intrest156

Strike

320

320

Last Price-

Change

-

Bid37

Ask45

volume0

Intrest0

Last Price5.29Oct 05, 2026

Change

0.7111.83%

Bid1.95

Ask7.8

volume1

Intrest54

Strike

330

330

Last Price51.7Sep 29, 2026

Change

-0%

Bid45

Ask53.8

volume0

Intrest7

Last Price4.5Sep 23, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest48

Strike

340

340

Last Price43.9Sep 16, 2026

Change

-0%

Bid54

Ask62.8

volume0

Intrest161

Last Price2Oct 01, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest14

Strike

350

350

Last Price26Sep 03, 2026

Change

-0%

Bid63

Ask72.9

volume0

Intrest1

Last Price2.8Oct 02, 2026

Change

-0%

Bid0.05

Ask5.4

volume0

Intrest18

Strike

360

360

Last Price44.72Sep 15, 2026

Change

-0%

Bid72.8

Ask82

volume0

Intrest10

Last Price1.23Oct 02, 2026

Change

-0%

Bid0.05

Ask7

volume0

Intrest3

Strike

370

370

Last Price47.38Aug 07, 2026

Change

-0%

Bid83

Ask92

volume0

Intrest2

Last Price0.95Oct 05, 2026

Change

0.2520.83%

Bid0.2

Ask10

volume6

Intrest9

Strike

380

380

Last Price-

Change

-

Bid93

Ask101.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid102

Ask111

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

0.221.05%

Bid0.05

Ask4.9

volume87

Intrest222

Strike

400

400

Last Price-

Change

-

Bid112

Ask121

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

410

410

Last Price-

Change

-

Bid122

Ask131

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

420

420

Last Price-

Change

-

Bid131.1

Ask141

volume0

Intrest0

Last Price8.3Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

430

430

Last Price-

Change

-

Bid141.2

Ask151

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid151.1

Ask161

volume0

Intrest0

Last Price0.75Oct 01, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest230

Strike

450

450

Last Price-

Change

-

Bid161.1

Ask171

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid171.1

Ask181

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid181.1

Ask191

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

480

480

Last Price133Aug 06, 2026

Change

-0%

Bid191.1

Ask201

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

490

490

Last Price131Aug 28, 2026

Change

-0%

Bid201.1

Ask211

volume0

Intrest0

Last Price0.65Oct 02, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest1700

Strike

500

500

Last Price-

Change

-

Bid211.1

Ask221

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid221.6

Ask231

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

520

520

Last Price-

Change

-

Bid231.1

Ask241

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

530

530

Last Price-

Change

-

Bid241.8

Ask251

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid251.1

Ask261

volume0

Intrest0

Last Price1.72Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest128

Strike

550

550

Last Price-

Change

-

Bid261.1

Ask271

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

560

560

Last Price-

Change

-

Bid271.1

Ask281

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

570

570

Last Price-

Change

-

Bid281.8

Ask291

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid291.1

Ask301

volume0

Intrest0