$13.01
0.000.00%
À la fermeture: -
$12.99
-0.02-0.12%
Après les heures de négociation: May 9, 7:25 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Permian Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Permian Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest326
Last Price2.98May 08, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest116
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1198
Last Price2.06May 09, 2025
Change
0.063%
Bid1.85
Ask2.1
volume51
Intrest1187
Strike
11
11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Last Price1.05May 09, 2025
Change
0.076.25%
Bid1
Ask1.1
volume23
Intrest3213
Strike
12
12
Last Price0.05May 09, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume41
Intrest3885
Last Price0.33May 09, 2025
Change
0.013.13%
Bid0.25
Ask0.35
volume61
Intrest1613
Strike
13
13
Last Price0.3May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume20
Intrest4273
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
14
14
Last Price1May 09, 2025
Change
0.010.99%
Bid0.9
Ask1.1
volume7
Intrest1660
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest6162
Strike
15
15
Last Price2May 09, 2025
Change
0.14.76%
Bid1.8
Ask2.05
volume150
Intrest392
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5414
Strike
16
16
Last Price2.27Mar 21, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1504
Strike
17
17
Last Price5.03Apr 24, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest13
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest764
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
20
20
Last Price7.04May 09, 2025
Change
0.779.86%
Bid6.7
Ask7.1
volume4
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.8May 09, 2025
Change
-
Bid16.7
Ask17.3
volume1
Intrest0