Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.81Jun 05, 2026
Bid14.6
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.5Sep 15, 2026
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.18Apr 02, 2026
Bid-
Ask0.4
volume0
Intrest35
Last Price8.1Jun 15, 2026
Bid12.6
Ask13.7
volume0
Intrest0
Last Price0.14Apr 16, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price12.5Sep 15, 2026
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.15Jun 29, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price10.81Sep 11, 2026
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.13Jul 20, 2026
Bid-
Ask0.4
volume0
Intrest69
Last Price7.64Oct 08, 2026
Bid8.6
Ask9.7
volume0
Intrest5
Last Price0.13Aug 07, 2026
Bid-
Ask0.4
volume0
Intrest254
Last Price5.16Sep 29, 2026
Bid7.7
Ask8.7
volume0
Intrest70
Last Price0.15Aug 07, 2026
Bid-
Ask0.2
volume0
Intrest100
Last Price4.23Sep 29, 2026
Bid6.7
Ask7.7
volume0
Intrest24
Last Price0.08Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest232
Last Price5.24Oct 09, 2026
Bid5.8
Ask6.7
volume0
Intrest35
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest552
Last Price2.31Sep 29, 2026
Bid4.8
Ask5.7
volume0
Intrest30
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest218
Last Price4.08Oct 14, 2026
Bid3.9
Ask4.2
volume8
Intrest500
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume20
Intrest378
Last Price3.18Oct 14, 2026
Bid3.1
Ask3.2
volume601
Intrest1771
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume5
Intrest2443
Last Price2.09Oct 14, 2026
Bid2
Ask2.3
volume9
Intrest929
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume25
Intrest304
Last Price1.09Oct 14, 2026
Bid0.9
Ask1.3
volume2444
Intrest4965
Last Price0.07Oct 14, 2026
Bid-
Ask0.1
volume8
Intrest2655
Last Price0.35Oct 14, 2026
Bid0.35
Ask0.45
volume97
Intrest1562
Last Price0.3Oct 14, 2026
Bid0.2
Ask0.25
volume3
Intrest137
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1050
Intrest32224
Last Price0.89Oct 14, 2026
Bid0.8
Ask0.95
volume2
Intrest26
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest1775
Last Price1.8Oct 14, 2026
Bid1.75
Ask2.1
volume1
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest426
Last Price8.41Jun 29, 2026
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price6.34Sep 23, 2026
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Bid4.3
Ask5.2
volume0
Intrest0
