$23.18
0.431.89%
À la clôture: Aug 27, 5:00 PM EST
$23.28
0.0960.41%
Après les heures: 4:29 PM EST
Permian Resources Corp Chaîne d'Options
PRNYSE
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.35Aug 06, 2026
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Aug 26, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price4.85Aug 27, 2026
Change
0.8514.91%
Bid4.5
Ask6
volume1
Intrest13
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.44Jul 31, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest17
Strike
19
19
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price3.1Aug 27, 2026
Change
0.4512.68%
Bid3
Ask3.5
volume21
Intrest253
Strike
20
20
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest605
Last Price2.42Aug 27, 2026
Change
0.031.22%
Bid1.95
Ask2.5
volume10
Intrest547
Strike
21
21
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.05
Ask0.4
volume2
Intrest240
Last Price1.35Aug 27, 2026
Change
0.096.25%
Bid1.45
Ask1.75
volume20
Intrest194
Strike
22
22
Last Price0.35Aug 27, 2026
Change
0.122.22%
Bid0.25
Ask0.45
volume23
Intrest1586
Last Price0.9Aug 27, 2026
Change
0.228.57%
Bid0.65
Ask0.95
volume66
Intrest418
Strike
23
23
Last Price0.73Aug 27, 2026
Change
0.1517.05%
Bid0.6
Ask0.85
volume43
Intrest1026
Last Price0.5Aug 27, 2026
Change
0.1335.14%
Bid0.5
Ask0.55
volume112
Intrest352
Strike
24
24
Last Price1.32Aug 27, 2026
Change
0.318.52%
Bid1.25
Ask1.45
volume17
Intrest143
Last Price0.3Aug 27, 2026
Change
0.039.09%
Bid0.25
Ask0.3
volume223
Intrest1520
Strike
25
25
Last Price2.5Aug 26, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest12
Last Price0.1Aug 27, 2026
Change
0.0111.11%
Bid0.05
Ask0.25
volume4
Intrest1402
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest69
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0