$34.20
-0.24-0.7%
À la clôture: Aug 28, 5:00 PM EST
$34.19
-0.01-0.03%
Après les heures: 4:01 PM EST
PPL Corp Chaîne d'Options
PPLNYSE
Dividende: La date ex-dividende est le dans 13 jours
PPL Options
View PPL (PPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price5.18Aug 28, 2026
Change
0.325.82%
Bid4.6
Ask5.8
volume5
Intrest15
Strike
29
29
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.09Aug 14, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest1
Strike
32
32
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume1
Intrest11
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest146
Last Price1.6Aug 07, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest6
Strike
34
34
Last Price0.62Aug 28, 2026
Change
0.1737.78%
Bid0.5
Ask0.7
volume9
Intrest43
Last Price0.27Aug 28, 2026
Change
0.459.7%
Bid0.05
Ask0.3
volume1
Intrest24
Strike
35
35
Last Price1.35Aug 28, 2026
Change
0.2623.85%
Bid1.05
Ask1.55
volume4
Intrest103
Last Price0.07Aug 28, 2026
Change
0.1263.16%
Bid0.05
Ask0.25
volume26
Intrest294
Strike
36
36
Last Price1.92Aug 28, 2026
Change
0.021.05%
Bid1.75
Ask2.35
volume1
Intrest122
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest1431
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
38
38
Last Price3.9Aug 28, 2026
Change
-
Bid3
Ask4.8
volume1
Intrest0
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
39
39
Last Price4.81Aug 27, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest2
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price7.49Jul 20, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest1