Comments
Loading...
PPL (NYSE:PPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PPL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PPL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price0.26Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price4.98Apr 04, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest5
Strike
31
31
Last Price0.6Apr 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price3.5Apr 21, 2025
Change
-
Bid3.2
Ask3.4
volume1
Intrest0
Strike
32
32
Last Price0.19Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest12
Last Price3Apr 14, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest4
Strike
33
33
Last Price0.3Apr 21, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest15
Last Price1.65Apr 16, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest13
Strike
34
34
Last Price0.57Apr 21, 2025
Change
0.2472.73%
Bid0.45
Ask0.55
volume3
Intrest11
Last Price1.12Apr 21, 2025
Change
0.3624.32%
Bid0.9
Ask1
volume1
Intrest39
Strike
35
35
Last Price0.65Apr 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3
Last Price0.5Apr 21, 2025
Change
0.337.5%
Bid0.4
Ask0.55
volume39
Intrest1253
Strike
36
36
Last Price0.9Apr 17, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest5
Last Price0.2Apr 21, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume17
Intrest186
Strike
37
37
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest3363
Strike
38
38
Last Price1.75Apr 03, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest2
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0