PPL Corp Chaîne d'Options

PPLNYSE

Trade with Public

Trade with Public

$34.34

0.090.26%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

PPL Options

View PPL (PPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.045.0

25.0

45.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price9.6Oct 08, 2026

Change

-

Bid8.5

Ask9.9

volume0

Intrest15

Strike

25

25

Last Price0.15Jul 24, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest83

Last Price-

Change

-

Bid7.5

Ask8.9

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask7.9

volume0

Intrest0

Strike

27

27

Last Price0.05Sep 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid5.5

Ask6.9

volume0

Intrest0

Strike

28

28

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest34

Last Price3.5Sep 23, 2026

Change

-

Bid4.9

Ask5.9

volume0

Intrest1

Strike

29

29

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest13

Last Price5.35Aug 05, 2026

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Strike

30

30

Last Price0.15Sep 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest48

Last Price1.75Sep 23, 2026

Change

-

Bid2.5

Ask3.9

volume0

Intrest3

Strike

31

31

Last Price0.13Oct 06, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest523

Last Price0.62Sep 28, 2026

Change

-

Bid1.95

Ask2.7

volume0

Intrest89

Strike

32

32

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest356

Last Price1.4Oct 12, 2026

Change

-

Bid1.25

Ask1.5

volume0

Intrest222

Strike

33

33

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest237

Last Price0.47Oct 12, 2026

Change

-

Bid0.4

Ask0.65

volume0

Intrest233

Strike

34

34

Last Price0.15Oct 12, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest163

Last Price0.09Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest742

Strike

35

35

Last Price0.88Oct 09, 2026

Change

-

Bid0.6

Ask0.9

volume0

Intrest99

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest3792

Strike

36

36

Last Price3.53Oct 01, 2026

Change

-

Bid1.35

Ask2.1

volume0

Intrest17

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest998

Strike

37

37

Last Price4.95Sep 24, 2026

Change

-

Bid2.15

Ask3.5

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1457

Strike

38

38

Last Price3.35Aug 06, 2026

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest2758

Strike

39

39

Last Price2.55May 01, 2026

Change

-

Bid4.1

Ask5.3

volume0

Intrest0

Last Price0.06Oct 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1396

Strike

40

40

Last Price4.2Jul 06, 2026

Change

-

Bid5.1

Ask6.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest86

Strike

41

41

Last Price-

Change

-

Bid6.1

Ask7.5

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest76

Strike

42

42

Last Price3.95Apr 28, 2026

Change

-

Bid7.1

Ask8.5

volume0

Intrest0

Last Price0.12Jul 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest71

Strike

43

43

Last Price7.49Jul 20, 2026

Change

-

Bid8.1

Ask9.5

volume0

Intrest0

Last Price0.05Jul 29, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest49

Strike

44

44

Last Price8.5Jul 20, 2026

Change

-

Bid9.1

Ask10.5

volume0

Intrest0

Last Price0.35Apr 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest365

Strike

45

45

Last Price-

Change

-

Bid10.1

Ask11.5

volume0

Intrest0