$34.04
-0.06-0.18%
À la fermeture: -
$33.95
-0.09-0.26%
Après les heures de négociation: 7:11 PM EDT
Comments
Loading...
PPL (NYSE:PPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PPL à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PPL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.02Apr 02, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest879
Last Price13.7Jan 21, 2025
Change
00%
Bid11.9
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price5.1Mar 22, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest12
Strike
23
23
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price9.9Feb 13, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest34
Strike
25
25
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price6.7May 14, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest2121
Strike
27
27
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price5.38Jun 03, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest22
Strike
29
29
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price3.8Jun 06, 2025
Change
0.37.32%
Bid2.85
Ask4.4
volume3
Intrest1472
Strike
30
30
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Last Price3.3Jun 06, 2025
Change
0.7931.47%
Bid1.9
Ask4.7
volume10
Intrest14
Strike
31
31
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price2Jun 06, 2025
Change
0.6223.66%
Bid1.8
Ask2.45
volume4
Intrest473
Strike
32
32
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest81
Last Price1.15Jun 06, 2025
Change
0.18%
Bid1
Ask1.2
volume5
Intrest294
Strike
33
33
Last Price0.2Jun 06, 2025
Change
0.014.76%
Bid0.2
Ask0.3
volume1
Intrest56
Last Price0.4Jun 06, 2025
Change
0.120%
Bid0.05
Ask0.55
volume2
Intrest1575
Strike
34
34
Last Price0.6Jun 06, 2025
Change
0.059.09%
Bid0.5
Ask0.7
volume17
Intrest585
Last Price0.3Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest677
Strike
35
35
Last Price1.42Jun 06, 2025
Change
0.1814.52%
Bid1.2
Ask1.4
volume4
Intrest156
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3251
Strike
36
36
Last Price1.75Jun 02, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest44
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1357
Strike
37
37
Last Price2.29May 19, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest10
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3177
Strike
38
38
Last Price3.97Jun 06, 2025
Change
0.369.97%
Bid2.55
Ask5.9
volume2
Intrest40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
40
40
Last Price6.28Jun 06, 2025
Change
-
Bid5.7
Ask6.7
volume3
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0