$34.48
-0.55-1.56%
Dern. MÀJ: Aug 27, 3:26 PM
PPL Corp Chaîne d'Options
PPLNYSE
Dividende: La date ex-dividende est le dans 14 jours
PPL Options
View PPL (PPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.5Aug 27, 2026
Change
0.69.84%
Bid4.9
Ask6.3
volume15
Intrest0
Strike
29
29
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest3
Last Price4.09Aug 14, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Strike
32
32
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest146
Last Price1.6Aug 07, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest6
Strike
34
34
Last Price0.45Aug 27, 2026
Change
0.0821.62%
Bid0.25
Ask0.65
volume7
Intrest39
Last Price0.67Aug 26, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest24
Strike
35
35
Last Price1.09Aug 27, 2026
Change
0.1414.74%
Bid0.9
Ask1.2
volume4
Intrest101
Last Price0.19Aug 27, 2026
Change
0.1136.67%
Bid0.1
Ask0.25
volume10
Intrest294
Strike
36
36
Last Price1.79Aug 27, 2026
Change
0.3927.86%
Bid1.75
Ask1.85
volume2
Intrest290
Last Price0.06Aug 27, 2026
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest1379
Strike
37
37
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
39
39
Last Price4.81Aug 27, 2026
Change
-
Bid3.9
Ask5.1
volume2
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price7.49Jul 20, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest1