$100.05
1.631.66%
À la fermeture: -
$100.05
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PPG Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PPG Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
92
92
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Strike
95
95
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.69Apr 16, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest11
Strike
96
96
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price4.1Apr 15, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Strike
97
97
Last Price1.8Apr 16, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest260
Last Price3.1Apr 15, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest76
Strike
98
98
Last Price2.95Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price2Apr 09, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest25
Strike
99
99
Last Price3.8Apr 10, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price1.48Apr 17, 2025
Change
0.6731.16%
Bid1.55
Ask1.95
volume20
Intrest44
Strike
100
100
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest201
Last Price1.25Apr 17, 2025
Change
0.5731.32%
Bid0.85
Ask1.5
volume2
Intrest25
Strike
101
101
Last Price2.1Apr 17, 2025
Change
-
Bid0.2
Ask2.3
volume11
Intrest0
Last Price1.16Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest41
Strike
102
102
Last Price2.7Apr 14, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest1
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
103
103
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.6759.82%
Bid-
Ask0.7
volume2
Intrest1
Strike
104
104
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.1135.48%
Bid-
Ask0.5
volume3
Intrest2
Strike
105
105
Last Price3.6Apr 03, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price1.75Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.71Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
110
110
Last Price3.8Apr 01, 2025
Change
00%
Bid8
Ask12
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0