Comments

PPG Indus

PPGNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions PPG Indus (PPG)ActualitésGains

PPG Indus (PPG) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

PPG Indus (NYSE:PPG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PPG Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PPG Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0180.0
75.0
180.0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest129
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
116
116
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
117
117
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
118
118
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
119
119
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.4Nov 20, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest3
Strike
121
121
Last Price0.64Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price1.33Nov 22, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest80
Strike
122
122
Last Price0.11Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price0.85Nov 26, 2024
Change
1.766.67%
Bid0.95
Ask1.15
volume7
Intrest8
Strike
123
123
Last Price1.37Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest18
Last Price0.4Nov 26, 2024
Change
1.9783.12%
Bid0.45
Ask0.55
volume7
Intrest16
Strike
124
124
Last Price1.4Nov 18, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest7
Last Price1.57Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
125
125
Last Price0.43Nov 25, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest15
Last Price0.68Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
126
126
Last Price2.45Nov 18, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest3
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
127
127
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
128
128
Last Price4.53Nov 26, 2024
Change
1.3341.56%
Bid4.2
Ask4.7
volume1
Intrest7
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
129
129
Last Price8.09Nov 20, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest1
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price9.16Nov 20, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price10.1Nov 20, 2024
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
132
132
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
134
134
Last Price8.89Nov 25, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
170
170
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved