Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pilgrims Pride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest2
Strike
38.7
38.7
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price11Apr 08, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest1
Strike
40
40
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.36Apr 16, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest28
Strike
43.7
43.7
Last Price0.2Apr 22, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest75
Last Price7.66Apr 10, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest10
Strike
45
45
Last Price0.47Apr 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest7
Last Price6.3Apr 24, 2025
Change
0.23.08%
Bid6.3
Ask6.8
volume1
Intrest230
Strike
48.7
48.7
Last Price0.45Apr 24, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume1
Intrest167
Last Price5.1Apr 24, 2025
Change
0.23.77%
Bid5.3
Ask5.6
volume1
Intrest35
Strike
50
50
Last Price0.7Apr 24, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume7
Intrest67
Last Price2.67Apr 24, 2025
Change
0.289.49%
Bid2.7
Ask2.85
volume55
Intrest161
Strike
53.7
53.7
Last Price1.7Apr 24, 2025
Change
0.3115.42%
Bid1.7
Ask2
volume2
Intrest92
Last Price1.96Apr 24, 2025
Change
0.198.84%
Bid1.95
Ask2.25
volume55
Intrest175
Strike
55
55
Last Price2.6Apr 23, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest68
Last Price0.75Apr 23, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest85
Strike
58.7
58.7
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest82
Strike
60
60
Last Price6.1Apr 02, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
63.7
63.7
Last Price11.6Apr 11, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0