$45.94
À la fermeture: Jan 8, 4:00 PM EDT
$45.94
00.00%
Après les heures de négociation: Jan 8, 4:00 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pilgrims Pride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pilgrims Pride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price29.66Aug 30, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Strike
18
18
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price28.39Dec 04, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest2
Strike
23
23
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price19.69Aug 07, 2024
Change
00%
Bid19.4
Ask22.6
volume0
Intrest12
Strike
25
25
Last Price0.15May 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price19.5Dec 20, 2024
Change
00%
Bid17.4
Ask21.1
volume0
Intrest8
Strike
27
27
Last Price0.07Aug 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price15.21Dec 30, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest26
Strike
30
30
Last Price0.38Jul 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Last Price11.2Sep 11, 2024
Change
00%
Bid12.2
Ask16.1
volume0
Intrest7
Strike
32
32
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price10.7Oct 11, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest36
Strike
35
35
Last Price0.8Jul 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest428
Last Price14.44Dec 05, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest23
Strike
37
37
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest693
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.6Jan 03, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest58
Strike
40
40
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest73
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
41
41
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
42
42
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
43
43
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price1.9Jan 07, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest32
Strike
44
44
Last Price0.3Jan 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest191
Last Price1.55Jan 08, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest1561
Strike
45
45
Last Price0.85Jan 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest687
Last Price1.35Jan 06, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest112
Strike
46
46
Last Price1.4Jan 08, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3048
Last Price0.6Jan 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest67
Strike
47
47
Last Price1.5Jan 08, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest77
Last Price0.25Jan 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest953
Strike
48
48
Last Price1.45Jan 03, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest74
Last Price0.22Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest62
Strike
49
49
Last Price4.2Dec 27, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest16
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest843
Strike
50
50
Last Price4.57Jan 07, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest585
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
55
55
Last Price6.1Dec 18, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price22.4Nov 07, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0