Power Integrations Options
View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest16
Last Price29.6Aug 07, 2026
Bid9.5
Ask12.1
volume0
Intrest1
Last Price0.65Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest23
Last Price10.8Oct 08, 2026
Bid5.6
Ask8.2
volume0
Intrest2
Last Price1.6Oct 13, 2026
Bid0.75
Ask2.05
volume0
Intrest44
Last Price4.16Oct 19, 2026
Bid2.25
Ask4.7
volume16
Intrest2
Last Price3.46Oct 16, 2026
Bid2.15
Ask4.4
volume0
Intrest42
Last Price2.25Oct 19, 2026
Bid2.05
Ask2.55
volume3
Intrest32
Last Price6.81Oct 19, 2026
Bid5.6
Ask7.3
volume1
Intrest250
Last Price1.2Oct 19, 2026
Last Price10.86Oct 19, 2026
Bid9.6
Ask11.5
volume1
Intrest38
Last Price0.05Oct 19, 2026
Bid0.15
Ask0.9
volume10
Intrest1454
Last Price14.1Oct 13, 2026
Bid13.6
Ask16.5
volume0
Intrest23
Last Price2.1Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest24
Last Price18.9Oct 13, 2026
Bid18.3
Ask21.2
volume0
Intrest88
Last Price0.05Oct 19, 2026
Bid0.05
Ask2.1
volume1
Intrest157
Last Price19Sep 25, 2026
Bid23.4
Ask26
volume0
Intrest39
Last Price0.6Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest123
Last Price17.2Aug 07, 2026
Bid28
Ask31
volume0
Intrest70
Last Price0.4Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price19.75Jul 13, 2026
Bid32
Ask35.9
volume0
Intrest0
Last Price0.28Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price23.8Jul 13, 2026
Bid36.6
Ask40.9
volume0
Intrest0
Last Price0.2Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest98
Last Price26.1Jul 14, 2026
Bid41.7
Ask45.9
volume0
Intrest0
Last Price6.8Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price26.25Jun 26, 2026
Bid46.7
Ask50.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid51.7
Ask55.9
volume0
Intrest0
Last Price5.9Jul 13, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid56.7
Ask60.9
volume0
Intrest0
Last Price1.85Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Bid61.7
Ask65.9
volume0
Intrest0
Last Price1.55Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid66.7
Ask70.9
volume0
Intrest0
Last Price1.35Aug 06, 2026
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Bid71.7
Ask75.9
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid76.7
Ask80.9
volume0
Intrest0
Last Price1.5Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid81.7
Ask85.9
volume0
Intrest0
