$110.99
0.870.79%
À la fermeture: -
$110.99
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Post Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Post Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.8
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.7Feb 28, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.16Feb 14, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 10, 2025
Change
1.195.65%
Bid-
Ask0.05
volume25
Intrest1
Last Price19.69Apr 14, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest2
Strike
100
100
Last Price0.15Jun 10, 2025
Change
0.1955.88%
Bid-
Ask0.1
volume3
Intrest122
Last Price5.55May 30, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest18
Strike
105
105
Last Price0.59Jun 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price1.3Jun 06, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest24
Strike
110
110
Last Price1.6Jun 09, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest5
Last Price0.48Jun 10, 2025
Change
0.271.43%
Bid0.05
Ask0.85
volume3
Intrest111
Strike
115
115
Last Price5.8Jun 06, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest2
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
120
120
Last Price8.2May 06, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0