$107.78
-1.69-1.54%
À la fermeture: -
$108.56
0.780.72%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Post Hldgs (NYSE:POST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Post Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Post Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 14, 2024
Change
-
Bid-
Ask0.15
volume30
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 14, 2024
Change
-
Bid0.05
Ask0.2
volume3
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask2.1
volume60
Intrest0
Last Price15.5Nov 08, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest1
Strike
95
95
Last Price0.16Nov 14, 2024
Change
-
Bid0.1
Ask0.25
volume74
Intrest0
Last Price9.31Nov 14, 2024
Change
0.010.11%
Bid6.8
Ask10.3
volume3
Intrest17
Strike
100
100
Last Price0.26Nov 14, 2024
Change
0.028.33%
Bid0.25
Ask0.3
volume132
Intrest31
Last Price4.41Nov 14, 2024
Change
0.8416%
Bid2.85
Ask5.1
volume11
Intrest2
Strike
105
105
Last Price1.75Nov 14, 2024
Change
0.6254.87%
Bid1
Ask1.65
volume197
Intrest36
Last Price2Nov 14, 2024
Change
00%
Bid0.5
Ask2
volume150
Intrest129
Strike
110
110
Last Price3.24Nov 14, 2024
Change
0.7429.6%
Bid3.1
Ask5
volume45
Intrest62
Last Price0.65Nov 14, 2024
Change
0.058.33%
Bid0.55
Ask1.35
volume436
Intrest229
Strike
115
115
Last Price3.2Oct 09, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest3
Last Price0.35Nov 14, 2024
Change
0.22169.23%
Bid0.05
Ask0.6
volume238
Intrest104
Strike
120
120
Last Price5.1Oct 14, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest1
Last Price0.08Nov 14, 2024
Change
-
Bid-
Ask0.15
volume76
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0