$44.49
Dern. MÀJ: Sep 30, 8:05 AM
Portland General Electric Co Chaîne d'Options
PORNYSE
Dividende: La date ex-dividende était le il y a 5 jours
Portland General Electric Options
View Portland General Electric (POR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.02Sep 24, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.9Sep 30, 2026
Change
0.922.5%
Bid4.6
Ask5.3
volume1
Intrest18
Strike
40
40
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price0.9Sep 30, 2026
Change
0.228.57%
Bid0.8
Ask1
volume6
Intrest35
Strike
45
45
Last Price1.5Sep 29, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest99
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume18
Intrest2561
Strike
50
50
Last Price6.1Sep 29, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0