$300.79
1.830.61%
À la fermeture: -
$300.79
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pool..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.3
Ask120.8
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid107.1
Ask116
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask111
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask105.8
volume0
Intrest0
Strike
200
200
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid87.7
Ask96
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask86
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.4
Ask75.6
volume0
Intrest0
Strike
230
230
Last Price1.18May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask66.2
volume0
Intrest0
Strike
240
240
Last Price3.22Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask56.3
volume0
Intrest0
Strike
250
250
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid38.5
Ask46.5
volume0
Intrest0
Strike
260
260
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Last Price-
Change
-
Bid29
Ask36.4
volume0
Intrest0
Strike
270
270
Last Price1.56May 27, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest48
Last Price-
Change
-
Bid20.8
Ask26.7
volume0
Intrest0
Strike
280
280
Last Price2.61May 28, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest52
Last Price20.69May 27, 2025
Change
00%
Bid15.1
Ask16.5
volume0
Intrest3
Strike
290
290
Last Price5.08May 29, 2025
Change
0.183.67%
Bid3.5
Ask4.7
volume4
Intrest89
Last Price8.1May 28, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest34
Strike
300
300
Last Price8.62May 29, 2025
Change
2.9825.69%
Bid6.7
Ask8.3
volume1
Intrest58
Last Price4.9May 28, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest12
Strike
310
310
Last Price18.1May 28, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest37
Last Price2.15May 29, 2025
Change
1.2636.95%
Bid1.7
Ask2.55
volume4
Intrest65
Strike
320
320
Last Price21.06May 21, 2025
Change
00%
Bid19
Ask24
volume0
Intrest27
Last Price1.6May 29, 2025
Change
0.545.45%
Bid0.7
Ask2
volume10
Intrest39
Strike
330
330
Last Price16.2May 13, 2025
Change
00%
Bid27.3
Ask33.9
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest22
Strike
340
340
Last Price30.9May 15, 2025
Change
00%
Bid37.4
Ask43.7
volume0
Intrest1
Last Price0.62May 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid45.1
Ask53.4
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest466
Strike
360
360
Last Price-
Change
-
Bid55.2
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid65.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid75.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid95.1
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105.1
Ask113.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid115.5
Ask123.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid125.3
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135.5
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145.1
Ask153.4
volume0
Intrest0