$187.98
-2.35-1.23%
À la clôture: Aug 21, 5:00 PM EST
$188.25
0.270.14%
Après les heures: Aug 21, 4:08 PM EST
Pool Corp Chaîne d'Options
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.81
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49
Ask57.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask52.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask47.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask42.8
volume0
Intrest0
Strike
150
150
Last Price0.41Aug 05, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask38
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask33.3
volume0
Intrest0
Strike
160
160
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask28.7
volume0
Intrest0
Strike
165
165
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price21.46Jul 30, 2026
Change
-0%
Bid16.2
Ask24.5
volume0
Intrest1
Strike
170
170
Last Price1.55Aug 21, 2026
Change
0.324%
Bid0.05
Ask2.6
volume7
Intrest57
Last Price-
Change
-
Bid12.1
Ask20.4
volume0
Intrest0
Strike
175
175
Last Price2.4Aug 21, 2026
Change
-0%
Bid1.55
Ask2.5
volume18
Intrest52
Last Price-
Change
-
Bid8.4
Ask16.8
volume0
Intrest0
Strike
180
180
Last Price3.6Aug 21, 2026
Change
0.620%
Bid1.55
Ask4
volume24
Intrest117
Last Price12.3Jul 27, 2026
Change
-0%
Bid5.3
Ask11.5
volume0
Intrest7
Strike
185
185
Last Price5.25Aug 21, 2026
Change
0.7516.67%
Bid3
Ask9
volume7
Intrest121
Last Price7.2Aug 21, 2026
Change
1.113.25%
Bid3.8
Ask11.2
volume7
Intrest93
Strike
190
190
Last Price7.1Aug 21, 2026
Change
1.833.96%
Bid3.6
Ask11
volume11
Intrest32
Last Price5.2Aug 21, 2026
Change
1.218.75%
Bid0.4
Ask5.3
volume3
Intrest25
Strike
195
195
Last Price10.55Aug 21, 2026
Change
3.0340.29%
Bid8.1
Ask15.1
volume8
Intrest9
Last Price3.3Aug 21, 2026
Change
0.7418.32%
Bid1.65
Ask5
volume9
Intrest29
Strike
200
200
Last Price12.56Aug 21, 2026
Change
0.272.2%
Bid10.2
Ask18.8
volume38
Intrest32
Last Price1.66Aug 21, 2026
Change
0.4922.79%
Bid0.1
Ask4
volume55
Intrest33
Strike
210
210
Last Price20.29Aug 21, 2026
Change
0.492.47%
Bid18.6
Ask26.7
volume36
Intrest12
Last Price0.75Aug 21, 2026
Change
0.056.25%
Bid0.7
Ask1.35
volume44
Intrest32
Strike
220
220
Last Price-
Change
-
Bid28.1
Ask36.2
volume0
Intrest0
Last Price0.61Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest22
Strike
230
230
Last Price34.61Aug 19, 2026
Change
-0%
Bid37.9
Ask46
volume0
Intrest6
Last Price1.21Aug 10, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid47.8
Ask56
volume0
Intrest0
Last Price1.75Jul 21, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid57.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
270
270
Last Price82Aug 17, 2026
Change
-0%
Bid77.8
Ask86
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
280
280
Last Price92.03Aug 21, 2026
Change
2.532.83%
Bid87.8
Ask93.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
290
290
Last Price100.3Aug 21, 2026
Change
1.281.29%
Bid97.8
Ask105.6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.8
Ask116
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid117.8
Ask126
volume0
Intrest0