Comments
Loading...

Pool

POOLNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
Résultats Q3 2025 dans dans 7 jours à partir de maintenant le jeu. oct. 23rd, avant l'ouverture du marché
Conférence téléphonique prévue in 7 days à 11:00 AM Cliquez pour voir la webdiffusion

Pool (NASDAQ:POOL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Pool à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pool..

In The Money
Strike Range
170.0500.0
170.0
500.0
Last Price-
Change
-
Bid117.2
Ask124
volume0
Intrest0
Strike
170
170
Last Price0.6Jul 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid112.1
Ask119
volume0
Intrest0
Strike
175
175
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid107.1
Ask114
volume0
Intrest0
Strike
180
180
Last Price0.65Jun 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask109
volume0
Intrest0
Strike
185
185
Last Price0.8May 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price117.7Apr 24, 2025
Change
-0%
Bid97.1
Ask104
volume0
Intrest1
Strike
190
190
Last Price1May 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask99
volume0
Intrest0
Strike
195
195
Last Price1.15Jul 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price126.34Aug 22, 2025
Change
-0%
Bid87.4
Ask94
volume0
Intrest27
Strike
200
200
Last Price0.3Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid77.1
Ask84
volume0
Intrest0
Strike
210
210
Last Price0.05Jul 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price101.6Aug 25, 2025
Change
-0%
Bid67.1
Ask74
volume0
Intrest0
Strike
220
220
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price139.9Mar 10, 2025
Change
-0%
Bid57.5
Ask64
volume0
Intrest1
Strike
230
230
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid47.5
Ask53.8
volume0
Intrest0
Strike
240
240
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Last Price121.3Mar 10, 2025
Change
-0%
Bid38.7
Ask43.8
volume0
Intrest1
Strike
250
250
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid28
Ask34
volume0
Intrest0
Strike
260
260
Last Price0.63Sep 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Last Price40Jul 21, 2025
Change
-0%
Bid17.8
Ask23.7
volume0
Intrest23
Strike
270
270
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price10.66Oct 15, 2025
Change
-0%
Bid8.3
Ask14.4
volume0
Intrest22
Strike
280
280
Last Price1Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest416
Last Price3.68Oct 15, 2025
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price3.35Oct 16, 2025
Change
1.1451.58%
Bid2.05
Ask3.7
volume4
Intrest172
Last Price1.45Oct 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest42
Strike
300
300
Last Price9.33Oct 16, 2025
Change
2.4620.87%
Bid6.6
Ask11.7
volume5
Intrest165
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Strike
310
310
Last Price19.35Oct 16, 2025
Change
3.3520.94%
Bid18.6
Ask22.8
volume1
Intrest98
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest59
Strike
320
320
Last Price24Oct 14, 2025
Change
-0%
Bid26
Ask33
volume0
Intrest8
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
330
330
Last Price23.01Sep 29, 2025
Change
-0%
Bid36
Ask42.6
volume0
Intrest7
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest80
Strike
340
340
Last Price55.1Jun 20, 2025
Change
-0%
Bid46
Ask53
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
350
350
Last Price42.19Sep 29, 2025
Change
-0%
Bid56
Ask62.7
volume0
Intrest0
Last Price0.65Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
360
360
Last Price33.8Sep 12, 2025
Change
-0%
Bid66
Ask72.7
volume0
Intrest0
Last Price0.24Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
370
370
Last Price37.4Sep 05, 2025
Change
-0%
Bid76
Ask83
volume0
Intrest0
Last Price1.12Sep 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
380
380
Last Price46.6Sep 05, 2025
Change
-0%
Bid86
Ask93
volume0
Intrest0
Last Price1.45Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
390
390
Last Price-
Change
-
Bid96
Ask103
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Strike
400
400
Last Price-
Change
-
Bid106
Ask113
volume0
Intrest0
Last Price0.08Sep 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Strike
410
410
Last Price88.12Apr 02, 2025
Change
-0%
Bid116
Ask123
volume0
Intrest0
Last Price0.41Sep 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid126
Ask132.7
volume0
Intrest0
Last Price10.7Mar 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
430
430
Last Price74.6Feb 20, 2025
Change
-0%
Bid136
Ask143
volume0
Intrest0
Last Price0.9May 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price94.93Feb 20, 2025
Change
-0%
Bid146
Ask153
volume0
Intrest0
Last Price0.17Sep 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid156.3
Ask163
volume0
Intrest0
Last Price1.05Apr 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid166
Ask172.9
volume0
Intrest0
Last Price0.7Jun 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
470
470
Last Price121.4Mar 11, 2025
Change
-0%
Bid176.8
Ask182.8
volume0
Intrest0
Last Price2.4Mar 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid186.8
Ask192.6
volume0
Intrest0
Last Price3.3Mar 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid196
Ask202.2
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid206.2
Ask213
volume0
Intrest0