$19.29
-1.13-5.51%
À la fermeture: -
$19.35
0.060.31%
Après les heures de négociation: Oct 17, 7:59 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pony AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pony AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Sep 23, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Last Price15.65Sep 19, 2025
Change
-0%
Bid13.9
Ask15.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price6.55Jul 22, 2025
Change
-0%
Bid11.4
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest99
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Last Price9.15Oct 17, 2025
Change
2.2719.88%
Bid9.15
Ask9.65
volume3
Intrest17
Strike
10
10
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest191
Last Price8.06Oct 17, 2025
Change
2.4723.46%
Bid7.9
Ask8.7
volume2
Intrest0
Strike
11
11
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest1
Last Price7.11Oct 17, 2025
Change
2.9329.18%
Bid6.6
Ask7.65
volume1
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.62Oct 17, 2025
Change
1.1815.13%
Bid6.4
Ask7.2
volume16
Intrest148
Strike
12.5
12.5
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1973
Last Price8.04Oct 16, 2025
Change
-0%
Bid5.55
Ask7.2
volume0
Intrest12
Strike
13
13
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest1
Last Price7.55Oct 16, 2025
Change
-0%
Bid5.05
Ask6.75
volume0
Intrest1
Strike
13.5
13.5
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest1
Last Price7.36Oct 16, 2025
Change
-0%
Bid4.55
Ask6.2
volume0
Intrest25
Strike
14
14
Last Price0.06Sep 22, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Last Price4.85Oct 17, 2025
Change
2.0229.4%
Bid4.05
Ask5.2
volume1
Intrest1
Strike
14.5
14.5
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Last Price4.3Oct 17, 2025
Change
0.714%
Bid3.95
Ask4.65
volume23
Intrest817
Strike
15
15
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest2225
Last Price6.11Oct 15, 2025
Change
-0%
Bid3.05
Ask4.9
volume0
Intrest1
Strike
15.5
15.5
Last Price0.53Oct 09, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest5
Last Price3.07Oct 17, 2025
Change
3.1850.88%
Bid2.77
Ask3.7
volume50
Intrest51
Strike
16
16
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest824
Last Price3.16Oct 17, 2025
Change
2.1340.26%
Bid2.26
Ask2.99
volume1
Intrest3
Strike
16.5
16.5
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest254
Last Price2.15Oct 17, 2025
Change
2.6355.02%
Bid1.8
Ask2.67
volume4
Intrest27
Strike
17
17
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest135
Last Price1.86Oct 17, 2025
Change
0.7428.46%
Bid1.48
Ask2.19
volume52
Intrest1449
Strike
17.5
17.5
Last Price0.08Oct 17, 2025
Change
0.05166.67%
Bid-
Ask0.07
volume10
Intrest902
Last Price1.17Oct 17, 2025
Change
1.1449.35%
Bid0.9
Ask1.66
volume8
Intrest19
Strike
18
18
Last Price0.02Oct 17, 2025
Change
0.0675%
Bid-
Ask0.03
volume20001
Intrest20499
Last Price1.25Oct 17, 2025
Change
1.6556.9%
Bid0.47
Ask1.19
volume1
Intrest4
Strike
18.5
18.5
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.34
volume29
Intrest769
Last Price0.4Oct 17, 2025
Change
1.3376.88%
Bid0.05
Ask0.85
volume142
Intrest16
Strike
19
19
Last Price0.03Oct 17, 2025
Change
0.1583.33%
Bid-
Ask0.06
volume20106
Intrest20206
Last Price0.08Oct 17, 2025
Change
1.6795.43%
Bid-
Ask0.31
volume91
Intrest38
Strike
19.5
19.5
Last Price0.24Oct 17, 2025
Change
0.0825%
Bid-
Ask0.65
volume37
Intrest1208
Last Price0.12Oct 17, 2025
Change
0.4478.57%
Bid-
Ask0.05
volume55
Intrest1932
Strike
20
20
Last Price0.75Oct 17, 2025
Change
0.39108.33%
Bid0.31
Ask1.07
volume10240
Intrest11061
Last Price0.05Oct 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume83
Intrest183
Strike
20.5
20.5
Last Price1.25Oct 17, 2025
Change
0.5578.57%
Bid0.82
Ask1.6
volume153
Intrest678
Last Price0.07Oct 17, 2025
Change
0.1568.18%
Bid-
Ask0.34
volume10151
Intrest10713
Strike
21
21
Last Price1.7Oct 17, 2025
Change
0.5953.15%
Bid1.31
Ask2.08
volume57
Intrest857
Last Price0.02Oct 17, 2025
Change
0.1184.62%
Bid-
Ask0.3
volume40005
Intrest40392
Strike
21.5
21.5
Last Price2.1Oct 17, 2025
Change
0.750%
Bid1.84
Ask2.53
volume12
Intrest116
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume41
Intrest1626
Strike
22
22
Last Price2.78Oct 17, 2025
Change
1.0560.69%
Bid2.31
Ask3.1
volume87
Intrest764
Last Price0.04Oct 17, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume35
Intrest1898
Strike
22.5
22.5
Last Price3.32Oct 17, 2025
Change
1.0244.35%
Bid2.81
Ask3.6
volume6
Intrest1095
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume113
Intrest998
Strike
23
23
Last Price4.1Oct 17, 2025
Change
1.7171.55%
Bid3.4
Ask4.05
volume32
Intrest214
Last Price0.02Oct 17, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume31
Intrest6211
Strike
23.5
23.5
Last Price4.23Oct 17, 2025
Change
1.2943.88%
Bid3.8
Ask4.65
volume1
Intrest82
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume101
Intrest4037
Strike
24
24
Last Price3.75Oct 16, 2025
Change
-0%
Bid4.45
Ask5.05
volume0
Intrest400
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2151
Strike
24.5
24.5
Last Price3.5Oct 07, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest59
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3949
Strike
25
25
Last Price4.77Oct 16, 2025
Change
-0%
Bid5.3
Ask6.15
volume0
Intrest154
Last Price0.05Oct 17, 2025
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest161
Strike
25.5
25.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest288
Strike
26
26
Last Price5.28Oct 16, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest472
Strike
26.5
26.5
Last Price5.67Oct 16, 2025
Change
-0%
Bid5.95
Ask7.55
volume0
Intrest8
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1759
Strike
27
27
Last Price6.56Oct 16, 2025
Change
-0%
Bid6.8
Ask8.05
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
0.0844.44%
Bid-
Ask0.34
volume1
Intrest176
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.07Oct 17, 2025
Change
0.0375%
Bid-
Ask0.16
volume1
Intrest7765
Strike
28
28
Last Price7.45Oct 16, 2025
Change
-0%
Bid7.6
Ask9.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.21Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid8.85
Ask10.1
volume0
Intrest0
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest51
Strike
29.5
29.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1284
Strike
30
30
Last Price8.62Oct 15, 2025
Change
-0%
Bid9.6
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
31
31
Last Price9.51Oct 15, 2025
Change
-0%
Bid10.75
Ask13
volume0
Intrest1