Pony AI Inc Chaîne d'Options

PONYNASDAQ

Trade with Public

Trade with Public

$5.07

0.020.4%

Dern. MÀJ: Oct 28, 8:48 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Pony AI Options

View Pony AI (PONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price4.03Oct 27, 2026

Change

-

Bid1.98

Ask6.15

volume0

Intrest5

Strike

1

1

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price3.1Oct 27, 2026

Change

-

Bid2.26

Ask5

volume0

Intrest13

Strike

2

2

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price2.47Oct 27, 2026

Change

-

Bid1.51

Ask3.85

volume0

Intrest12

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask1.08

volume0

Intrest0

Last Price2.11Oct 27, 2026

Change

-

Bid1.46

Ask2.51

volume0

Intrest4

Strike

3

3

Last Price0.01Oct 08, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price1.6Oct 27, 2026

Change

-

Bid0.98

Ask2

volume0

Intrest5

Strike

3.5

3.5

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price1.11Oct 27, 2026

Change

-

Bid0.53

Ask1.2

volume0

Intrest6

Strike

4

4

Last Price0.01Oct 27, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest180

Last Price0.53Oct 27, 2026

Change

-

Bid0.12

Ask0.61

volume0

Intrest2

Strike

4.5

4.5

Last Price0.02Oct 26, 2026

Change

-

Bid-

Ask0.09

volume0

Intrest86

Last Price0.16Oct 27, 2026

Change

-

Bid-

Ask0.19

volume0

Intrest102

Strike

5

5

Last Price0.14Oct 27, 2026

Change

-

Bid-

Ask0.14

volume0

Intrest521

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.23

volume0

Intrest212

Strike

5.5

5.5

Last Price0.4Oct 23, 2026

Change

-

Bid0.15

Ask1

volume0

Intrest33

Last Price0.03Oct 23, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest103

Strike

6

6

Last Price0.94Oct 27, 2026

Change

-

Bid0.35

Ask1.65

volume0

Intrest77

Last Price0.07Oct 13, 2026

Change

-

Bid-

Ask0.28

volume0

Intrest72

Strike

6.5

6.5

Last Price1.46Oct 27, 2026

Change

-

Bid0.96

Ask1.94

volume0

Intrest61

Last Price0.1Oct 23, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest79

Strike

7

7

Last Price1.96Oct 27, 2026

Change

-

Bid1.46

Ask2.45

volume0

Intrest8

Last Price0.02Oct 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest167

Strike

7.5

7.5

Last Price2.54Oct 27, 2026

Change

-

Bid2.36

Ask2.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest38

Strike

8

8

Last Price2.92Oct 26, 2026

Change

-

Bid2.71

Ask3.25

volume0

Intrest2

Last Price0.15Oct 06, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest244

Strike

8.5

8.5

Last Price3.41Oct 27, 2026

Change

-

Bid3.2

Ask3.55

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest182

Strike

9

9

Last Price4.07Oct 22, 2026

Change

-

Bid3.85

Ask4.1

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest120

Strike

9.5

9.5

Last Price4.62Oct 27, 2026

Change

-

Bid4

Ask5.25

volume0

Intrest3

Last Price0.02Oct 08, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest8

Strike

10

10

Last Price5.04Oct 27, 2026

Change

-

Bid4.6

Ask5.3

volume0

Intrest3

Last Price0.06Sep 22, 2026

Change

-

Bid-

Ask1.6

volume0

Intrest19

Strike

10.5

10.5

Last Price5.64Oct 27, 2026

Change

-

Bid5.25

Ask5.9

volume0

Intrest1

Last Price0.12Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest9

Strike

11

11

Last Price6.06Oct 27, 2026

Change

-

Bid5.55

Ask6.3

volume0

Intrest1