Comments
Loading...
Pony AI (NASDAQ:PONY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pony AI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pony AI..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.95
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.33Aug 14, 2025
Change
-0%
Bid7.45
Ask8.7
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.92Aug 14, 2025
Change
-0%
Bid6.95
Ask8.15
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.18Aug 11, 2025
Change
-0%
Bid6.45
Ask7.65
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.77Aug 11, 2025
Change
-0%
Bid5.95
Ask7.2
volume0
Intrest10
Strike
8
8
Last Price0.36Aug 18, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price6.28Aug 11, 2025
Change
-0%
Bid5.45
Ask6.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price4.25Aug 12, 2025
Change
-0%
Bid5.05
Ask6
volume0
Intrest55
Strike
9
9
Last Price0.26Aug 18, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.33Jul 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest40
Last Price5.85Aug 19, 2025
Change
-0%
Bid4.3
Ask5.05
volume0
Intrest7
Strike
10
10
Last Price0.26Aug 19, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest64
Last Price4.26Aug 11, 2025
Change
-0%
Bid3.8
Ask4.55
volume0
Intrest4
Strike
10.5
10.5
Last Price0.14Jul 31, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest5
Last Price4.5Aug 15, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest8
Strike
11
11
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest181
Last Price3.15Aug 14, 2025
Change
-0%
Bid2.86
Ask3.3
volume0
Intrest3
Strike
11.5
11.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest67
Last Price2.71Aug 20, 2025
Change
-0%
Bid2.37
Ask2.71
volume0
Intrest27
Strike
12
12
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest803
Last Price2.11Aug 20, 2025
Change
-0%
Bid1.97
Ask2.07
volume0
Intrest131
Strike
12.5
12.5
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Last Price1.73Aug 20, 2025
Change
-0%
Bid1.35
Ask1.63
volume0
Intrest79
Strike
13
13
Last Price0.03Aug 21, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume4
Intrest198
Last Price2.37Aug 19, 2025
Change
-0%
Bid0.95
Ask1.16
volume0
Intrest96
Strike
13.5
13.5
Last Price0.04Aug 20, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest801
Last Price0.56Aug 21, 2025
Change
0.1420%
Bid0.56
Ask0.8
volume7
Intrest233
Strike
14
14
Last Price0.12Aug 21, 2025
Change
0.0220%
Bid-
Ask0.13
volume6
Intrest932
Last Price0.25Aug 21, 2025
Change
0.1537.5%
Bid0.26
Ask0.36
volume40
Intrest689
Strike
14.5
14.5
Last Price0.36Aug 21, 2025
Change
0.1680%
Bid0.26
Ask0.32
volume39
Intrest338
Last Price0.1Aug 21, 2025
Change
0.2167.74%
Bid0.11
Ask0.15
volume10
Intrest842
Strike
15
15
Last Price0.76Aug 21, 2025
Change
0.1626.67%
Bid0.53
Ask0.71
volume1
Intrest453
Last Price0.05Aug 21, 2025
Change
0.166.67%
Bid0.05
Ask0.09
volume17
Intrest896
Strike
15.5
15.5
Last Price0.86Aug 20, 2025
Change
-0%
Bid1.02
Ask1.1
volume0
Intrest205
Last Price0.04Aug 21, 2025
Change
0.0120%
Bid0.02
Ask0.05
volume26
Intrest1709
Strike
16
16
Last Price1.64Aug 21, 2025
Change
0.2921.48%
Bid1.45
Ask1.56
volume5
Intrest143
Last Price0.02Aug 21, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume161
Intrest399
Strike
16.5
16.5
Last Price1.83Aug 20, 2025
Change
-0%
Bid1.93
Ask2.15
volume0
Intrest45
Last Price0.06Aug 21, 2025
Change
0.0250%
Bid0.01
Ask0.15
volume41
Intrest1521
Strike
17
17
Last Price2.5Aug 20, 2025
Change
-0%
Bid2.46
Ask2.63
volume0
Intrest72
Last Price0.23Aug 21, 2025
Change
0.18360%
Bid-
Ask0.3
volume1
Intrest548
Strike
17.5
17.5
Last Price2.79Aug 20, 2025
Change
-0%
Bid2.93
Ask3.15
volume0
Intrest0
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest237
Strike
18
18
Last Price2.42Aug 19, 2025
Change
-0%
Bid3.45
Ask3.6
volume0
Intrest133
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest68
Strike
18.5
18.5
Last Price2.87Aug 19, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest2
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest15
Strike
19
19
Last Price3.52Aug 18, 2025
Change
-0%
Bid4.25
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19.5
19.5
Last Price3.9Aug 19, 2025
Change
-0%
Bid4.85
Ask5.2
volume0
Intrest0
Last Price0.09Aug 19, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest215
Strike
20
20
Last Price4.34Aug 19, 2025
Change
-0%
Bid5.2
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price0.17Jul 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest50
Strike
21
21
Last Price5.69Aug 19, 2025
Change
-0%
Bid5.85
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price6.14Aug 19, 2025
Change
-0%
Bid6.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Last Price0.54Jul 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
22.5
22.5
Last Price7.45Aug 14, 2025
Change
-0%
Bid7.35
Ask8.6
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Strike
23
23
Last Price7.7Aug 19, 2025
Change
-0%
Bid7.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.85
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.35
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.85
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.35
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price0.29Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0