$332.67
À la fermeture: Nov 13 EDT
$334.17
1.500.45%
Pré-commercialisation: 4:02 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insulet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insulet..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price117.34Nov 03, 2025
Change
-0%
Bid129.3
Ask137.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price107.45Nov 03, 2025
Change
-0%
Bid119.4
Ask127.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask117.3
volume0
Intrest0
Strike
220
220
Last Price0.72Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price91.15Nov 04, 2025
Change
-0%
Bid99.4
Ask107.2
volume0
Intrest1
Strike
230
230
Last Price1.85Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price81.45Nov 04, 2025
Change
-0%
Bid89.4
Ask97.4
volume0
Intrest2
Strike
240
240
Last Price2.5Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid79.4
Ask87.2
volume0
Intrest0
Strike
250
250
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid69.5
Ask77.3
volume0
Intrest0
Strike
260
260
Last Price2.7Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid61.6
Ask66.8
volume0
Intrest0
Strike
270
270
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest268
Last Price59.76Nov 13, 2025
Change
1.642.82%
Bid51.3
Ask57
volume2
Intrest5
Strike
280
280
Last Price0.99Nov 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest111
Last Price29Nov 06, 2025
Change
-0%
Bid41.3
Ask47.5
volume0
Intrest6
Strike
290
290
Last Price1.3Nov 11, 2025
Change
-0%
Bid0.8
Ask7.2
volume0
Intrest155
Last Price27.85Nov 11, 2025
Change
-0%
Bid30.8
Ask39
volume0
Intrest13
Strike
300
300
Last Price1.45Nov 12, 2025
Change
-0%
Bid0.15
Ask4
volume0
Intrest188
Last Price30.76Nov 12, 2025
Change
-0%
Bid23.1
Ask29.2
volume0
Intrest13
Strike
310
310
Last Price2.93Nov 12, 2025
Change
-0%
Bid0.6
Ask6.1
volume0
Intrest19
Last Price20.05Nov 13, 2025
Change
1.858.45%
Bid15.8
Ask20.6
volume3
Intrest112
Strike
320
320
Last Price4.3Nov 12, 2025
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest24
Last Price10.7Nov 13, 2025
Change
3.926.71%
Bid8.3
Ask15.9
volume121
Intrest256
Strike
330
330
Last Price7.5Nov 13, 2025
Change
9.355.36%
Bid5.4
Ask9.6
volume1
Intrest7
Last Price9.5Nov 12, 2025
Change
-0%
Bid3.2
Ask10.7
volume0
Intrest118
Strike
340
340
Last Price24.7Sep 23, 2025
Change
-0%
Bid11
Ask14.7
volume0
Intrest2
Last Price4.1Nov 13, 2025
Change
119.61%
Bid1.05
Ask5.4
volume1
Intrest111
Strike
350
350
Last Price39.9Nov 06, 2025
Change
-0%
Bid18.5
Ask23.9
volume0
Intrest0
Last Price3.2Nov 12, 2025
Change
-0%
Bid0.15
Ask5.6
volume0
Intrest175
Strike
360
360
Last Price-
Change
-
Bid24.7
Ask31.2
volume0
Intrest0
Last Price1.77Nov 12, 2025
Change
-0%
Bid0.15
Ask7.5
volume0
Intrest409
Strike
370
370
Last Price-
Change
-
Bid34.1
Ask41.9
volume0
Intrest0
Last Price1.15Nov 12, 2025
Change
-0%
Bid0.05
Ask9.5
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid43.6
Ask51.6
volume0
Intrest0
Last Price1.85Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid53.8
Ask61.1
volume0
Intrest0
Last Price0.38Nov 13, 2025
Change
0.1224%
Bid-
Ask4.8
volume1
Intrest39
Strike
400
400
Last Price-
Change
-
Bid63.6
Ask69.4
volume0
Intrest0
Last Price1.1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid73.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid83
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid103
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid113
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid123
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid133
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid143
Ask151.4
volume0
Intrest0