$301.05
-0.57-0.19%
À la fermeture: -
$301.05
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insulet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid211.9
Ask220.6
volume0
Intrest0
Strike
85
85
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price97Apr 09, 2024
Change
00%
Bid207.1
Ask215.8
volume0
Intrest1
Strike
90
90
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid201.9
Ask210.6
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid197.1
Ask205.8
volume0
Intrest0
Strike
100
100
Last Price1.55Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid192
Ask200.7
volume0
Intrest0
Strike
105
105
Last Price1.8Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid187
Ask195.8
volume0
Intrest0
Strike
110
110
Last Price2.4Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price84.02Jul 29, 2024
Change
00%
Bid182
Ask190.7
volume0
Intrest1
Strike
115
115
Last Price2.65Jul 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid177
Ask185.7
volume0
Intrest0
Strike
120
120
Last Price1.4Jul 03, 2025
Change
0.4750.54%
Bid-
Ask1
volume5
Intrest30
Last Price-
Change
-
Bid172.2
Ask180.8
volume0
Intrest0
Strike
125
125
Last Price2.52Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid167.2
Ask175.8
volume0
Intrest0
Strike
130
130
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid162.2
Ask170.8
volume0
Intrest0
Strike
135
135
Last Price0.58Jul 03, 2025
Change
0.4845.28%
Bid-
Ask0.85
volume34
Intrest163
Last Price73.2Aug 28, 2024
Change
00%
Bid157
Ask165.7
volume0
Intrest1
Strike
140
140
Last Price7.6Aug 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid152.2
Ask160.9
volume0
Intrest0
Strike
145
145
Last Price1.45Dec 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid147
Ask155.7
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 03, 2025
Change
0.1621.05%
Bid-
Ask0.9
volume15
Intrest48
Last Price170.5May 28, 2025
Change
00%
Bid142.2
Ask150.9
volume0
Intrest1
Strike
155
155
Last Price3.1Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price51.4Apr 09, 2024
Change
00%
Bid137.1
Ask145.8
volume0
Intrest0
Strike
160
160
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest958
Last Price108Dec 10, 2024
Change
00%
Bid132.1
Ask141
volume0
Intrest5
Strike
165
165
Last Price2.4Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price48.59Aug 28, 2024
Change
00%
Bid127.1
Ask135.8
volume0
Intrest3
Strike
170
170
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest40
Last Price42.49Jul 29, 2024
Change
00%
Bid122.1
Ask130.8
volume0
Intrest1
Strike
175
175
Last Price3.5Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price50.1Aug 29, 2024
Change
00%
Bid117.3
Ask125.9
volume0
Intrest1
Strike
180
180
Last Price2.33Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid112.3
Ask120.9
volume0
Intrest0
Strike
185
185
Last Price2.25Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price30.33Apr 23, 2024
Change
00%
Bid107.3
Ask115.9
volume0
Intrest5
Strike
190
190
Last Price12.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price56.9Oct 01, 2024
Change
00%
Bid102.1
Ask110.8
volume0
Intrest1
Strike
195
195
Last Price2.4Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104May 09, 2025
Change
00%
Bid97.3
Ask106
volume0
Intrest5
Strike
200
200
Last Price7.4Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price27.18Jul 29, 2024
Change
00%
Bid87.2
Ask95.9
volume0
Intrest1
Strike
210
210
Last Price10.2Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price42.9Sep 12, 2024
Change
00%
Bid77.1
Ask86
volume0
Intrest14
Strike
220
220
Last Price7.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price37.6May 08, 2025
Change
00%
Bid67.4
Ask76.3
volume0
Intrest23
Strike
230
230
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price29.7May 08, 2025
Change
00%
Bid57.2
Ask66
volume0
Intrest8
Strike
240
240
Last Price0.37Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price72.6May 14, 2025
Change
00%
Bid47.3
Ask55.7
volume0
Intrest7
Strike
250
250
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price45Jun 23, 2025
Change
00%
Bid37.5
Ask46.3
volume0
Intrest14
Strike
260
260
Last Price1.57Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price30Jul 01, 2025
Change
00%
Bid28
Ask36.8
volume0
Intrest34
Strike
270
270
Last Price1.59Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price47May 13, 2025
Change
00%
Bid18.9
Ask27
volume0
Intrest47
Strike
280
280
Last Price1.2Jul 01, 2025
Change
00%
Bid0.95
Ask6.2
volume0
Intrest11
Last Price14Jul 01, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest82
Strike
290
290
Last Price3.61Jul 01, 2025
Change
00%
Bid0.2
Ask5.5
volume0
Intrest71
Last Price6.7Jul 03, 2025
Change
0.23.08%
Bid6.3
Ask8.4
volume1
Intrest57
Strike
300
300
Last Price6.2Jul 03, 2025
Change
0.916.98%
Bid2.65
Ask6.6
volume2
Intrest52
Last Price3.5Jul 02, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest200
Strike
310
310
Last Price11.04Jul 01, 2025
Change
00%
Bid7.9
Ask12.7
volume0
Intrest70
Last Price3Jul 02, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest297
Strike
320
320
Last Price16Jun 23, 2025
Change
00%
Bid15.3
Ask24.8
volume0
Intrest81
Last Price2.05Jun 26, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest155
Strike
330
330
Last Price29.5Jun 20, 2025
Change
00%
Bid26.2
Ask33.3
volume0
Intrest46
Last Price0.3Jul 03, 2025
Change
0.9576%
Bid-
Ask2
volume1
Intrest187
Strike
340
340
Last Price39.7Jun 12, 2025
Change
00%
Bid35.3
Ask43.3
volume0
Intrest0
Last Price1.95Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
350
350
Last Price49.3Jun 12, 2025
Change
00%
Bid45.8
Ask53.2
volume0
Intrest0
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price62.3Jun 10, 2025
Change
00%
Bid55
Ask63.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid64.5
Ask73.7
volume0
Intrest0
Last Price2.29May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
380
380
Last Price-
Change
-
Bid74.5
Ask83.4
volume0
Intrest0
Last Price1.5May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid84.5
Ask93.4
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid94.5
Ask103.4
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid104.5
Ask113.4
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid114.5
Ask123.4
volume0
Intrest0
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid124.5
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.5
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid144.5
Ask153.4
volume0
Intrest0
Last Price1.25May 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid154.5
Ask163.4
volume0
Intrest0