$310.67
53.6720.88%
À la fermeture: -
$312.00
1.330.43%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Insulet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Insulet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid161.9
Ask169.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask164.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask159.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price85.2Apr 07, 2025
Change
00%
Bid147.1
Ask154.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask149.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask144.8
volume0
Intrest0
Strike
170
170
Last Price0.86Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid131.9
Ask139.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask134.8
volume0
Intrest0
Strike
180
180
Last Price1.73Apr 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid122.3
Ask129.8
volume0
Intrest0
Strike
185
185
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price64Apr 07, 2025
Change
00%
Bid117.3
Ask124.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask119.8
volume0
Intrest0
Strike
195
195
Last Price1.08Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price57.2Apr 07, 2025
Change
00%
Bid107.6
Ask114.8
volume0
Intrest1
Strike
200
200
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price47.1Apr 07, 2025
Change
00%
Bid97.5
Ask104.8
volume0
Intrest1
Strike
210
210
Last Price0.72May 09, 2025
Change
0.2244%
Bid-
Ask1.2
volume10
Intrest273
Last Price39May 02, 2025
Change
00%
Bid87.5
Ask94.9
volume0
Intrest1
Strike
220
220
Last Price0.04May 09, 2025
Change
1.0196.19%
Bid-
Ask0.2
volume37
Intrest36
Last Price25.9Apr 17, 2025
Change
00%
Bid77.6
Ask84.9
volume0
Intrest1
Strike
230
230
Last Price0.1May 09, 2025
Change
1.995%
Bid-
Ask0.2
volume100
Intrest229
Last Price62.85May 09, 2025
Change
45.85269.71%
Bid67.7
Ask74.9
volume5
Intrest11
Strike
240
240
Last Price0.07May 09, 2025
Change
3.3397.94%
Bid-
Ask0.2
volume78
Intrest399
Last Price54.25May 09, 2025
Change
36.05198.08%
Bid57.6
Ask65
volume1
Intrest37
Strike
250
250
Last Price0.11May 09, 2025
Change
5.3998%
Bid0.1
Ask0.15
volume10
Intrest119
Last Price50.1May 09, 2025
Change
42.1526.25%
Bid47.8
Ask55
volume32
Intrest208
Strike
260
260
Last Price0.18May 09, 2025
Change
9.8298.2%
Bid-
Ask0.25
volume19
Intrest27
Last Price40.35May 09, 2025
Change
35.75777.17%
Bid38.1
Ask45.2
volume211
Intrest281
Strike
270
270
Last Price0.4May 09, 2025
Change
3098.68%
Bid0.3
Ask0.4
volume47
Intrest4
Last Price30.4May 09, 2025
Change
27.681017.65%
Bid28.2
Ask34.8
volume15
Intrest207
Strike
280
280
Last Price0.53May 09, 2025
Change
22.9797.74%
Bid0.2
Ask1.85
volume22
Intrest1
Last Price19May 09, 2025
Change
17.531192.52%
Bid18.9
Ask24.4
volume11
Intrest75
Strike
290
290
Last Price1.25May 09, 2025
Change
-
Bid0.05
Ask2.65
volume182
Intrest0
Last Price12.5May 09, 2025
Change
11.551215.79%
Bid10.8
Ask15.9
volume257
Intrest209
Strike
300
300
Last Price2.57May 09, 2025
Change
-
Bid2.4
Ask3
volume103
Intrest0
Last Price7.5May 09, 2025
Change
6.961288.89%
Bid4.5
Ask8.4
volume151
Intrest17
Strike
310
310
Last Price5.5May 09, 2025
Change
-
Bid5.3
Ask7
volume29
Intrest0
Last Price2.9May 09, 2025
Change
2.25346.15%
Bid1.5
Ask4.7
volume100
Intrest9
Strike
320
320
Last Price11.2May 09, 2025
Change
-
Bid8.2
Ask13.2
volume15
Intrest0
Last Price1.35May 09, 2025
Change
1.05350%
Bid0.45
Ask3
volume23
Intrest3
Strike
330
330
Last Price21.1May 09, 2025
Change
-
Bid18.4
Ask23.7
volume1
Intrest0
Last Price0.75May 09, 2025
Change
0.2827.18%
Bid0.2
Ask1.25
volume4
Intrest8
Strike
340
340
Last Price-
Change
-
Bid25.8
Ask33
volume0
Intrest0
Last Price0.54May 09, 2025
Change
-
Bid-
Ask1.2
volume3
Intrest0
Strike
350
350
Last Price-
Change
-
Bid35.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid45.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.4
Ask62.7
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume15
Intrest41
Strike
380
380
Last Price-
Change
-
Bid65.4
Ask72.7
volume0
Intrest0
Last Price0.09May 09, 2025
Change
0.2775%
Bid-
Ask1.6
volume3
Intrest33
Strike
390
390
Last Price83May 09, 2025
Change
-
Bid75.4
Ask82.6
volume20
Intrest0