$91.80
-0.32-0.35%
À la fermeture: -
$91.80
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Pinnacle West Capital (PNW)ActualitésGains
Pinnacle West Capital (PNW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPinnacle West Capital (NYSE:PNW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinnacle West Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinnacle West Capital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
80
80
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price4.4Oct 02, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest1
Strike
85
85
Last Price0.85Oct 27, 2025
Change
1.5464.44%
Bid0.35
Ask0.75
volume4
Intrest22
Last Price2.15Oct 27, 2025
Change
0.9530.65%
Bid2.65
Ask3
volume1
Intrest99
Strike
90
90
Last Price2.05Oct 27, 2025
Change
0.641.38%
Bid1.5
Ask1.8
volume7
Intrest10
Last Price0.6Oct 27, 2025
Change
0.2226.83%
Bid0.45
Ask0.9
volume8
Intrest718
Strike
95
95
Last Price6.2Aug 27, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest1
Last Price0.21Oct 27, 2025
Change
0.1846.15%
Bid-
Ask0.35
volume3
Intrest3
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask40.2
volume0
Intrest0