Pinnacle West Capital Corp Chaîne d'Options

PNWNYSE

Trade with Public

Trade with Public

$105.80

-0.81-0.76%

Dern. MÀJ: Oct 23, 10:39 AM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Pinnacle West Capital Options

View Pinnacle West Capital (PNW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price52.17Oct 14, 2026

Change

-

Bid54.6

Ask58.6

volume0

Intrest6

Strike

50

50

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest1

Last Price-

Change

-

Bid49.6

Ask53.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.6

Ask48.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask43.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.6

Ask38.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price26.35Oct 22, 2026

Change

-

Bid25.3

Ask27.8

volume0

Intrest26

Strike

80

80

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest42

Last Price16.52Oct 13, 2026

Change

-

Bid19.6

Ask23

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price7.77Oct 08, 2026

Change

-

Bid15.2

Ask17.9

volume0

Intrest6

Strike

90

90

Last Price0.83Oct 05, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest6

Last Price11Oct 22, 2026

Change

-

Bid10.4

Ask12

volume0

Intrest41

Strike

95

95

Last Price0.97Oct 14, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest80

Last Price4.25Oct 20, 2026

Change

-

Bid5.6

Ask7.3

volume0

Intrest16

Strike

100

100

Last Price0.92Oct 22, 2026

Change

-

Bid0.25

Ask1.2

volume0

Intrest21

Last Price2.75Oct 22, 2026

Change

-

Bid2.5

Ask3.1

volume0

Intrest427

Strike

105

105

Last Price-

Change

-

Bid1.45

Ask3.4

volume0

Intrest0

Last Price0.76Oct 22, 2026

Change

-

Bid0.6

Ask0.9

volume0

Intrest18

Strike

110

110

Last Price-

Change

-

Bid4.5

Ask6.5

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid8.9

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid13.5

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid17.4

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid22.4

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid27.4

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid32.4

Ask36.2

volume0

Intrest0