$89.09
-0.30-0.34%
À la fermeture: -
$89.09
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Pinnacle West Capital (PNW)ActualitésGains
Pinnacle West Capital (PNW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPinnacle West Capital (NYSE:PNW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinnacle West Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinnacle West Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price0.04Jun 06, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price0.29Jun 06, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price6.67May 30, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest14
Strike
85
85
Last Price0.28Jun 02, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest16
Last Price0.8Jun 05, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest175
Strike
90
90
Last Price1.75Jun 06, 2025
Change
0.6559.09%
Bid0.7
Ask2.1
volume1
Intrest27
Last Price0.43Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
95
95
Last Price3May 06, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Strike
100
100
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest254
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0