Comments
Loading...
Prévisions Pinnacle West Capital (PNW)ActualitésGains
Pinnacle West Capital (PNW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPinnacle West Capital (NYSE:PNW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinnacle West Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinnacle West Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.4Apr 08, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest10
Strike
80
80
Last Price0.85Apr 09, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest55
Last Price11.3Apr 17, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest44
Strike
85
85
Last Price3.1Apr 09, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest140
Last Price5.21Apr 15, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest4
Strike
90
90
Last Price1.95Apr 21, 2025
Change
1.3540.91%
Bid1.7
Ask2.15
volume1
Intrest13
Last Price1.19Apr 21, 2025
Change
1.4655.09%
Bid1.25
Ask1.55
volume186
Intrest109
Strike
95
95
Last Price9.5Apr 09, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest6
Last Price0.17Apr 21, 2025
Change
0.5877.33%
Bid0.15
Ask0.5
volume19
Intrest15
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0