$99.55
-0.16-0.16%
À la fermeture: -
$99.55
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pentair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11Apr 30, 2025
Change
00%
Bid18
Ask22
volume0
Intrest400
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price1.75Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price10.5May 14, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest51
Strike
87.5
87.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price9.5May 13, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest143
Strike
90
90
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price3.4May 07, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest5
Strike
92.5
92.5
Last Price0.59Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price5.85Jun 04, 2025
Change
0.458.33%
Bid5.4
Ask7.5
volume1
Intrest60
Strike
95
95
Last Price1Jun 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest423
Last Price3.7Jun 04, 2025
Change
0.9534.55%
Bid3.4
Ask3.7
volume2
Intrest306
Strike
97.5
97.5
Last Price1.89Jun 02, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest423
Last Price2.02Jun 04, 2025
Change
0.2715.43%
Bid1.85
Ask2.1
volume18
Intrest2679
Strike
100
100
Last Price2.75May 30, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest307
Last Price0.3Jun 04, 2025
Change
00%
Bid0.25
Ask0.55
volume8
Intrest138
Strike
105
105
Last Price6.8May 21, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest2
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0