$106.93
0.880.83%
À la fermeture: -
$106.93
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pentair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pentair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.26Nov 19, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest2
Strike
90
90
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Nov 12, 2024
Change
00%
Bid12.1
Ask13.1
volume0
Intrest28
Strike
95
95
Last Price0.27Nov 18, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest12
Last Price10.17Nov 22, 2024
Change
1.2714.27%
Bid9.8
Ask10.8
volume1
Intrest261
Strike
97.5
97.5
Last Price0.55Nov 19, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest360
Last Price7.83Nov 22, 2024
Change
0.638.75%
Bid7.6
Ask8.1
volume30
Intrest1100
Strike
100
100
Last Price0.51Nov 22, 2024
Change
0.1117.74%
Bid0.4
Ask0.55
volume2
Intrest652
Last Price3.4Nov 22, 2024
Change
0.38.11%
Bid3.7
Ask4.1
volume8
Intrest1711
Strike
105
105
Last Price1.8Nov 22, 2024
Change
1.0536.84%
Bid1.45
Ask1.85
volume9
Intrest65
Last Price1.2Nov 22, 2024
Change
00%
Bid0.9
Ask1.6
volume6
Intrest2893
Strike
110
110
Last Price4.57Nov 21, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest1
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.55
volume2
Intrest20
Strike
115
115
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask40.1
volume0
Intrest0