$128.25
À la fermeture: Nov 26, 4:00 PM EDT
$128.25
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinnacle Finl Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinnacle Finl Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
100
100
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest5
Strike
120
120
Last Price4.25Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.15Nov 14, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price5.2Nov 25, 2024
Change
00%
Bid1.15
Ask5.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0