$186.44
4.492.47%
À la fermeture: -
$186.45
0.010000.01%
Après les heures de négociation: Oct 24, 4:49 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PNC Financial Services Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PNC Financial Services Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask77.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Strike
125
125
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Strike
130
130
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
140
140
Last Price0.09Oct 24, 2025
Change
0.0325%
Bid-
Ask0.15
volume1
Intrest2
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0
Strike
150
150
Last Price0.12Oct 24, 2025
Change
0.0633.33%
Bid-
Ask0.2
volume1
Intrest61
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0
Strike
155
155
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
160
160
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest608
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
167.5
167.5
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
170
170
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest230
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Oct 24, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume6
Intrest208
Last Price11.45Oct 24, 2025
Change
3.442.24%
Bid9.4
Ask12.8
volume9
Intrest14
Strike
175
175
Last Price0.07Oct 24, 2025
Change
0.0750%
Bid-
Ask0.05
volume9
Intrest260
Last Price7.56Oct 24, 2025
Change
2.1640%
Bid7.7
Ask10
volume1
Intrest3
Strike
177.5
177.5
Last Price0.08Oct 24, 2025
Change
0.1157.89%
Bid-
Ask0.1
volume29
Intrest97
Last Price6.88Oct 24, 2025
Change
3.88129.33%
Bid4.4
Ask8.2
volume11
Intrest27
Strike
180
180
Last Price0.05Oct 24, 2025
Change
1.2696.18%
Bid-
Ask0.15
volume57
Intrest121
Last Price3.74Oct 24, 2025
Change
2.79293.68%
Bid2.75
Ask4.6
volume22
Intrest170
Strike
182.5
182.5
Last Price0.08Oct 24, 2025
Change
1.3294.29%
Bid-
Ask0.15
volume139
Intrest457
Last Price1.4Oct 24, 2025
Change
1.03278.38%
Bid0.25
Ask3.3
volume89
Intrest188
Strike
185
185
Last Price0.03Oct 24, 2025
Change
2.8498.95%
Bid-
Ask0.05
volume163
Intrest468
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume11
Intrest54
Strike
187.5
187.5
Last Price0.7Oct 24, 2025
Change
891.95%
Bid-
Ask1.75
volume1
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume18
Intrest350
Strike
190
190
Last Price8.7Oct 22, 2025
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest46
Last Price0.05Oct 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest19
Strike
192.5
192.5
Last Price8.53Oct 14, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest78
Strike
195
195
Last Price14.9Oct 16, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
197.5
197.5
Last Price15.15Oct 10, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
200
200
Last Price15.62Oct 13, 2025
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Strike
202.5
202.5
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Strike
205
205
Last Price7.4Sep 26, 2025
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price1.15Oct 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest66
Strike
210
210
Last Price9Sep 19, 2025
Change
-0%
Bid21.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.88Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
215
215
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
220
220
Last Price22.21Sep 09, 2025
Change
-0%
Bid31.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67.1
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.7
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid88.1
Ask90.4
volume0
Intrest0