$221.65
Dern. MÀJ: Sep 29, 4:08 PM
PNC Financial Services Group Inc Chaîne d'Options
PNCNYSE
Dividende: La date ex-dividende est le dans 14 jours
PNC Financial Services Gr Options
View PNC Financial Services Gr (PNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.3
Ask93.7
volume0
Intrest0
Strike
130
130
Last Price1.06Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid85.3
Ask89
volume0
Intrest0
Strike
135
135
Last Price0.4Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price0.19Sep 30, 2026
Change
0.14280%
Bid-
Ask0.45
volume12
Intrest5
Last Price-
Change
-
Bid75.3
Ask78.7
volume0
Intrest0
Strike
145
145
Last Price0.06Sep 30, 2026
Change
0.0225%
Bid-
Ask0.1
volume6
Intrest3
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
150
150
Last Price0.27Sep 30, 2026
Change
0.8375.45%
Bid-
Ask2.15
volume4
Intrest2
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price1.06Sep 30, 2026
Change
0.81324%
Bid-
Ask2.15
volume1
Intrest6
Last Price72.3Sep 18, 2026
Change
-0%
Bid60.4
Ask64
volume0
Intrest5
Strike
160
160
Last Price0.25Sep 30, 2026
Change
0.0313.64%
Bid-
Ask2.15
volume2
Intrest5
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
165
165
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
170
170
Last Price0.48Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
175
175
Last Price0.49Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Strike
185
185
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
200
200
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
205
205
Last Price0.43Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
210
210
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
212.5
212.5
Last Price0.21Sep 30, 2026
Change
0.132.26%
Bid0.1
Ask0.3
volume1
Intrest26
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
215
215
Last Price0.3Sep 30, 2026
Change
0.1837.5%
Bid0.25
Ask0.45
volume1
Intrest8
Last Price4.6Sep 29, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest2
Strike
217.5
217.5
Last Price1.15Sep 29, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest39
Last Price2.98Sep 29, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest49
Strike
220
220
Last Price1.65Sep 29, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest240
Last Price1.55Sep 29, 2026
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest170
Strike
222.5
222.5
Last Price1.85Sep 28, 2026
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest1
Last Price2.74Sep 28, 2026
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest14
Strike
225
225
Last Price4.5Sep 29, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest72
Last Price0.68Sep 30, 2026
Change
0.1323.64%
Bid0.25
Ask0.4
volume14
Intrest60
Strike
227.5
227.5
Last Price5.1Sep 29, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest6
Last Price0.25Sep 30, 2026
Change
0.0310.71%
Bid0.1
Ask0.55
volume1
Intrest119
Strike
230
230
Last Price7.63Sep 29, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest68
Last Price0.15Sep 30, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume3
Intrest23
Strike
232.5
232.5
Last Price10.95Sep 30, 2026
Change
3.5848.58%
Bid9.9
Ask11.9
volume1
Intrest9
Last Price0.32Sep 28, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest5
Strike
235
235
Last Price6.03Sep 18, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Strike
237.5
237.5
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.49Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
240
240
Last Price17.85Sep 24, 2026
Change
-0%
Bid16.4
Ask20.2
volume0
Intrest3
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
242.5
242.5
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
245
245
Last Price21.6Sep 24, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price1.67Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
255
255
Last Price5.8Aug 14, 2026
Change
-0%
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid34.8
Ask37.1
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price1.05Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.3
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.6
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid91.6
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.6
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid102.4
Ask105.2
volume0
Intrest0