$210.07
4.322.10%
À la fermeture: -
$209.15
-0.92-0.44%
Après les heures de négociation: Nov 22, 5:04 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PNC Finl Servs Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PNC Finl Servs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.5
Ask116.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.2
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask87.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.8
volume0
Intrest0
Strike
130
130
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price36.73Oct 15, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
160
160
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
165
165
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
175
175
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
180
180
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price25.8Nov 22, 2024
Change
18.55255.86%
Bid23.5
Ask27.3
volume5
Intrest4
Strike
185
185
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price17.6Nov 15, 2024
Change
00%
Bid19.1
Ask21.2
volume0
Intrest13
Strike
190
190
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.46Oct 31, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest10
Strike
195
195
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.07Nov 22, 2024
Change
0.3282.05%
Bid-
Ask0.15
volume268
Intrest1
Last Price6.4Nov 19, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest56
Strike
200
200
Last Price0.15Nov 22, 2024
Change
0.4876.19%
Bid-
Ask0.2
volume2
Intrest15
Last Price7.82Nov 22, 2024
Change
1.6827.36%
Bid6.6
Ask8.6
volume1
Intrest6
Strike
202.5
202.5
Last Price0.22Nov 22, 2024
Change
1.3886.25%
Bid0.1
Ask0.25
volume3
Intrest30
Last Price5.3Nov 22, 2024
Change
2.0261.59%
Bid4.9
Ask6.1
volume14
Intrest46
Strike
205
205
Last Price0.51Nov 22, 2024
Change
0.9164.08%
Bid0.3
Ask0.45
volume430
Intrest42
Last Price3.6Nov 22, 2024
Change
0.8430.43%
Bid3.4
Ask3.9
volume6
Intrest41
Strike
207.5
207.5
Last Price1.08Nov 22, 2024
Change
1.5258.46%
Bid0.8
Ask1.05
volume10
Intrest40
Last Price1.95Nov 22, 2024
Change
0.3925%
Bid1.95
Ask2.25
volume117
Intrest70
Strike
210
210
Last Price2.07Nov 22, 2024
Change
1.9348.25%
Bid1.65
Ask2.05
volume17
Intrest18
Last Price1.16Nov 22, 2024
Change
0.2122.11%
Bid0.85
Ask1.2
volume8
Intrest42
Strike
212.5
212.5
Last Price4.5Nov 12, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest28
Last Price0.5Nov 22, 2024
Change
0.048.7%
Bid0.4
Ask0.6
volume42
Intrest39
Strike
215
215
Last Price5.3Nov 22, 2024
Change
5.4350.61%
Bid4.8
Ask5.5
volume2
Intrest3
Last Price0.2Nov 22, 2024
Change
0.0313.04%
Bid0.15
Ask0.3
volume5
Intrest112
Strike
217.5
217.5
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest19
Strike
220
220
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
225
225
Last Price14.3Nov 12, 2024
Change
00%
Bid14.4
Ask15.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid19.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
270
270
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0