$152.33
0.790.52%
À la fermeture: -
$152.33
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
PNC Financial Services Gr (NYSE:PNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PNC Financial Services Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PNC Financial Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price63.55Apr 16, 2025
Change
00%
Bid60.4
Ask64.2
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price58.6Apr 16, 2025
Change
00%
Bid55.7
Ask59.2
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Strike
99
99
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
120
120
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
124
124
Last Price0.17Apr 17, 2025
Change
0.1343.33%
Bid-
Ask0.35
volume22
Intrest6
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
126
126
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
127
127
Last Price0.21Apr 17, 2025
Change
0.11110%
Bid-
Ask0.65
volume2
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
128
128
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
132
132
Last Price0.51Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest160
Last Price-
Change
-
Bid18.9
Ask20.7
volume0
Intrest0
Strike
133
133
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
136
136
Last Price0.74Apr 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
139
139
Last Price0.48Apr 17, 2025
Change
0.2937.66%
Bid0.3
Ask0.85
volume1
Intrest37
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
140
140
Last Price0.49Apr 17, 2025
Change
0.3944.32%
Bid0.15
Ask1.1
volume3
Intrest8
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
141
141
Last Price1.2Apr 14, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
142
142
Last Price0.61Apr 17, 2025
Change
-
Bid0.4
Ask1.65
volume2
Intrest0
Last Price15.2Apr 15, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.25
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
144
144
Last Price0.72Apr 17, 2025
Change
0.2828%
Bid0.65
Ask0.95
volume10
Intrest26
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 17, 2025
Change
1.566.67%
Bid0.8
Ask1.1
volume168
Intrest165
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.35
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
147
147
Last Price1.14Apr 17, 2025
Change
0.097.32%
Bid0.8
Ask1.45
volume20
Intrest1
Last Price7.56Apr 16, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest25
Strike
148
148
Last Price1.32Apr 17, 2025
Change
3.9875.09%
Bid0.55
Ask1.7
volume167
Intrest25
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
149
149
Last Price1.7Apr 16, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest2
Last Price4.6Apr 17, 2025
Change
1.8628.79%
Bid4.1
Ask5.1
volume26
Intrest30
Strike
150
150
Last Price1.8Apr 17, 2025
Change
0.3315.49%
Bid1.9
Ask2.25
volume8
Intrest9
Last Price3.1Apr 17, 2025
Change
0.13.33%
Bid2.7
Ask4.6
volume12
Intrest68
Strike
152.5
152.5
Last Price2.99Apr 17, 2025
Change
1.8137.71%
Bid2.85
Ask3.2
volume24
Intrest91
Last Price1.7Apr 17, 2025
Change
0.095.03%
Bid1.45
Ask1.85
volume50
Intrest89
Strike
155
155
Last Price4.1Apr 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest110
Last Price0.8Apr 17, 2025
Change
0.4334.96%
Bid0.65
Ask1.1
volume49
Intrest39
Strike
157.5
157.5
Last Price5.9Apr 17, 2025
Change
0.11.67%
Bid5.2
Ask7.2
volume3
Intrest20
Last Price0.5Apr 17, 2025
Change
0.228.57%
Bid0.35
Ask0.4
volume79
Intrest212
Strike
160
160
Last Price7.13Apr 17, 2025
Change
2.6927.39%
Bid6.6
Ask8.4
volume3
Intrest8
Last Price0.26Apr 17, 2025
Change
0.1435%
Bid-
Ask0.25
volume8
Intrest64
Strike
162.5
162.5
Last Price7.2Apr 15, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
165
165
Last Price12.25Apr 17, 2025
Change
2.8618.93%
Bid11
Ask14
volume4
Intrest4
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
167.5
167.5
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
175
175
Last Price14Apr 03, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
180
180
Last Price29.98Apr 16, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
185
185
Last Price36.4Apr 16, 2025
Change
00%
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price52.83Apr 16, 2025
Change
00%
Bid50.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price60.2Apr 16, 2025
Change
00%
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.7
Ask64.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
225
225
Last Price68.08Apr 15, 2025
Change
00%
Bid71.7
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price78.2Apr 16, 2025
Change
00%
Bid76.2
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price78.09Apr 15, 2025
Change
00%
Bid81.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price83.06Apr 15, 2025
Change
00%
Bid85.9
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
245
245
Last Price95.2Apr 16, 2025
Change
00%
Bid90.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price97.4Apr 16, 2025
Change
00%
Bid95.9
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.7
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price108.56Apr 16, 2025
Change
00%
Bid105.9
Ask109.7
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
265
265
Last Price111.7Apr 16, 2025
Change
00%
Bid111
Ask114.7
volume0
Intrest0