Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
Logo présenté par Benzinga Data

PennyMac Mortgage IT (NYSE:PMT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PennyMac Mortgage IT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PennyMac Mortgage IT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.85May 28, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.99May 19, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price2.5May 30, 2025
Change
0.28.7%
Bid2.3
Ask3.5
volume1
Intrest5
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.34May 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest100
Strike
12.5
12.5
Last Price0.4May 30, 2025
Change
0.120%
Bid0.35
Ask0.5
volume10
Intrest290
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0