Philip Morris International Inc Chaîne d'Options

PMNYSE

Trade with Public

Trade with Public

$205.63

6.343.18%

Dern. MÀJ: Oct 14, 7:13 PM

$206.47

7.183.6%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Philip Morris Intl Options

View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0280.0

95.0

280.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid108.6

Ask112

volume0

Intrest0

Strike

95

95

Last Price0.11Aug 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Last Price-

Change

-

Bid103.6

Ask107.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid98.6

Ask102.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid93.6

Ask97

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid88.6

Ask91.8

volume0

Intrest0

Strike

115

115

Last Price0.23Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

-

Bid84.1

Ask86.7

volume0

Intrest0

Strike

120

120

Last Price0.22Jul 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest32

Last Price-

Change

-

Bid78.6

Ask81.9

volume0

Intrest0

Strike

125

125

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

-

Bid73.6

Ask77

volume0

Intrest0

Strike

130

130

Last Price0.65Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid69.1

Ask71.8

volume0

Intrest0

Strike

135

135

Last Price0.33Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid64.1

Ask66.8

volume0

Intrest0

Strike

140

140

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

-

Bid59.1

Ask61.7

volume0

Intrest0

Strike

145

145

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price41.4Sep 23, 2026

Change

-0%

Bid54.1

Ask57

volume0

Intrest0

Strike

150

150

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest75

Last Price-

Change

-

Bid48.7

Ask52.2

volume0

Intrest0

Strike

155

155

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest223

Last Price28Oct 01, 2026

Change

-0%

Bid44.1

Ask46.4

volume0

Intrest2

Strike

160

160

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest908

Last Price36.93Oct 12, 2026

Change

-0%

Bid39.1

Ask41.6

volume0

Intrest0

Strike

165

165

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest397

Last Price34.45Oct 12, 2026

Change

-0%

Bid36.6

Ask39

volume0

Intrest0

Strike

167.5

167.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price18Oct 01, 2026

Change

-0%

Bid34.1

Ask36.5

volume0

Intrest0

Strike

170

170

Last Price0.06Oct 14, 2026

Change

0.0250%

Bid-

Ask0.45

volume5

Intrest1813

Last Price16.7Oct 01, 2026

Change

-0%

Bid31.6

Ask34.1

volume0

Intrest0

Strike

172.5

172.5

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest88

Last Price26.8Oct 12, 2026

Change

-0%

Bid29.1

Ask31.3

volume0

Intrest3

Strike

175

175

Last Price0.08Oct 14, 2026

Change

0.0114.29%

Bid-

Ask0.25

volume31

Intrest1640

Last Price-

Change

-

Bid26.2

Ask29.2

volume0

Intrest0

Strike

177.5

177.5

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price22.52Oct 14, 2026

Change

1.728.27%

Bid23.6

Ask26.5

volume1

Intrest190

Strike

180

180

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest1577

Last Price17.8Oct 09, 2026

Change

-0%

Bid21.6

Ask24.2

volume0

Intrest3

Strike

182.5

182.5

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest104

Last Price17.67Oct 14, 2026

Change

1.066.38%

Bid18.7

Ask21.8

volume11

Intrest177

Strike

185

185

Last Price0.08Oct 14, 2026

Change

0.4284%

Bid-

Ask0.15

volume85

Intrest635

Last Price13.08Oct 09, 2026

Change

-0%

Bid16.6

Ask19.2

volume0

Intrest32

Strike

187.5

187.5

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price14.63Oct 14, 2026

Change

3.3729.93%

Bid13.9

Ask16.6

volume80

Intrest754

Strike

190

190

Last Price0.05Oct 14, 2026

Change

0.0964.29%

Bid-

Ask2.2

volume5

Intrest484

Last Price12.4Oct 14, 2026

Change

4.4555.97%

Bid12.7

Ask14.3

volume21

Intrest184

Strike

192.5

192.5

Last Price0.16Oct 14, 2026

Change

0.1140.74%

Bid-

Ask0.35

volume1

Intrest332

Last Price10.7Oct 14, 2026

Change

5.0589.38%

Bid10.6

Ask11.3

volume149

Intrest1180

Strike

195

195

Last Price0.21Oct 14, 2026

Change

0.2251.16%

Bid-

Ask0.35

volume8

Intrest701

Last Price6Oct 14, 2026

Change

1.9347.42%

Bid6.7

Ask9.4

volume6

Intrest631

Strike

197.5

197.5

Last Price0.2Oct 14, 2026

Change

0.7578.95%

Bid-

Ask0.4

volume40

Intrest574

Last Price5.5Oct 14, 2026

Change

3.5175%

Bid5.2

Ask7.1

volume89

Intrest2067

Strike

200

200

Last Price0.3Oct 14, 2026

Change

2.0587.23%

Bid0.15

Ask0.45

volume747

Intrest583

Last Price3.3Oct 14, 2026

Change

1.98150%

Bid3.1

Ask4.5

volume550

Intrest738

Strike

202.5

202.5

Last Price0.8Oct 14, 2026

Change

2.475%

Bid0.55

Ask1

volume529

Intrest653

Last Price2.3Oct 14, 2026

Change

1.8360%

Bid1.7

Ask2.95

volume385

Intrest529

Strike

205

205

Last Price1.86Oct 14, 2026

Change

2.1353.38%

Bid1.4

Ask2.65

volume29

Intrest4

Last Price1.6Oct 14, 2026

Change

1.35540%

Bid0.7

Ask1.6

volume28

Intrest295

Strike

207.5

207.5

Last Price3.4Oct 14, 2026

Change

-

Bid2.8

Ask3.7

volume4

Intrest0

Last Price0.79Oct 14, 2026

Change

0.54216%

Bid0.4

Ask1

volume96

Intrest1238

Strike

210

210

Last Price7.59Oct 14, 2026

Change

14.0764.96%

Bid4

Ask6.4

volume1

Intrest1

Last Price0.3Oct 14, 2026

Change

0.15100%

Bid0.15

Ask0.7

volume9

Intrest90

Strike

212.5

212.5

Last Price10.93Oct 12, 2026

Change

-0%

Bid6.7

Ask8.4

volume0

Intrest3

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume1

Intrest28

Strike

215

215

Last Price-

Change

-

Bid8.6

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

217.5

217.5

Last Price-

Change

-

Bid10.9

Ask13.5

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

0.0120%

Bid-

Ask0.05

volume40

Intrest535

Strike

220

220

Last Price30.51Jul 22, 2026

Change

-0%

Bid13.7

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

222.5

222.5

Last Price-

Change

-

Bid15.9

Ask18.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid18.4

Ask21.4

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest105

Strike

230

230

Last Price39.76Jul 22, 2026

Change

-0%

Bid23.4

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid28.4

Ask31.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest272

Strike

240

240

Last Price-

Change

-

Bid33.5

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid38.4

Ask41.4

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

250

250

Last Price-

Change

-

Bid43.3

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid53.7

Ask56.4

volume0

Intrest0

Last Price0.37Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

270

270

Last Price-

Change

-

Bid63.9

Ask66

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid73.4

Ask76.4

volume0

Intrest0