Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid104.4
Ask108.5
volume0
Intrest0
Last Price1.2Mar 31, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price203Jun 22, 2026
Bid99.2
Ask103.5
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price158.9Oct 08, 2026
Bid94.3
Ask98.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price137.8Aug 03, 2026
Bid89.5
Ask93.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price111.2Oct 28, 2026
Bid79.3
Ask83.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price0.8Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price109.4Oct 08, 2026
Bid44.5
Ask48.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price53.2Mar 24, 2026
Bid39.6
Ask43.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price81.2Apr 28, 2026
Bid30
Ask33.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.1Nov 13, 2026
Bid25
Ask28.5
volume1
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price27Nov 11, 2026
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price91.5May 06, 2026
Bid15.5
Ask19
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price74.6Oct 08, 2026
Bid11.4
Ask15
volume0
Intrest3
Last Price6.6Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price35.3Oct 16, 2026
Bid7.5
Ask11.2
volume0
Intrest3
Last Price2.82Aug 06, 2026
Bid1
Ask4.9
volume0
Intrest63
Last Price23.3Oct 27, 2026
Bid2.8
Ask5.5
volume0
Intrest17
Last Price5.93Oct 29, 2026
Bid6.5
Ask9.5
volume0
Intrest13
Last Price7.9Nov 03, 2026
Bid0.1
Ask5
volume0
Intrest11
Last Price10.4Oct 29, 2026
Bid13.3
Ask17
volume0
Intrest10
Last Price6.6Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price12.9Oct 27, 2026
Bid22.5
Ask26.5
volume0
Intrest9
Last Price0.8Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest177
Last Price14Oct 28, 2026
Bid32
Ask36
volume0
Intrest135
Last Price0.05Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest257
Last Price59.9Nov 06, 2026
Bid42
Ask46
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest127
Last Price70Nov 06, 2026
Bid52
Ask55.9
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask2
volume1
Intrest575
Last Price56.17Nov 02, 2026
Bid62
Ask66
volume0
Intrest0
Last Price0.25Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid72
Ask76
volume0
Intrest0
Last Price38Jun 03, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price31.5Jun 29, 2026
Bid82
Ask86
volume0
Intrest0
Last Price3.35Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest518
Last Price41Jun 11, 2026
Bid92
Ask96
volume0
Intrest0
Last Price24.2Jun 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price47.1Jun 11, 2026
Bid102
Ask106
volume0
Intrest0
Last Price1.75Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid112
Ask115.9
volume0
Intrest0
Last Price1.9Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid122
Ask126
volume0
Intrest0
Last Price2.4Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid132
Ask136
volume0
Intrest0
Last Price8.8Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest59
Last Price114Jul 30, 2026
Bid142
Ask146
volume0
Intrest0
Last Price7.6Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid152
Ask156
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price92.2Jun 10, 2026
Bid162
Ask166
volume0
Intrest0
Last Price3Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid172
Ask176
volume0
Intrest0
Last Price8.2Jun 16, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price111.5Jun 11, 2026
Bid182
Ask186
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price161.5Jul 29, 2026
Bid192
Ask196
volume0
Intrest0
Last Price2.05Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid202
Ask206
volume0
Intrest0
Last Price1.7Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price182Jul 29, 2026
Bid212
Ask216
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid222
Ask226
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid232
Ask236
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid242
Ask246
volume0
Intrest0
