$263.09
1.480.57%
À la clôture: Sep 25, 5:00 PM EST
$263.09
N/A
Après les heures: Sep 25, 4:00 PM EST
Plexus Corp Chaîne d'Options
PLXSNASDAQ
Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
185
185
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask76.5
volume0
Intrest0
Strike
190
190
Last Price1.4Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
195
195
Last Price1.85Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
200
200
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
210
210
Last Price2.07Sep 18, 2026
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Strike
220
220
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
230
230
Last Price4.95Sep 04, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.9Sep 10, 2026
Change
-0%
Bid17.2
Ask20.5
volume0
Intrest1
Strike
250
250
Last Price22Aug 20, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Last Price7Sep 21, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price6.5Sep 11, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price1.05Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price91Sep 24, 2026
Change
-0%
Bid84
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.5
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.5
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.5
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.5
Ask128.2
volume0
Intrest0