$91.13
-0.90-0.98%
Dern. MÀJ: Sep 24, 1:34 PM
ePlus Inc Chaîne d'Options
PLUSNASDAQ
ePlus Options
View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price21Sep 04, 2026
Change
-0%
Bid19.5
Ask23.7
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13Sep 17, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
90
90
Last Price2.34Sep 23, 2026
Change
-0%
Bid0.25
Ask4.6
volume0
Intrest9
Last Price2.65Sep 14, 2026
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest1
Strike
95
95
Last Price4.65Sep 23, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0