$61.36
À la fermeture: Nov 21, 7:59 PM EDT
$61.28
-0.08-0.13%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NYSE:PLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palantir Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.35Nov 21, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest72
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price37.07Nov 21, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest40
Strike
25
25
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price35.08Nov 21, 2024
Change
00%
Bid32.1
Ask36.75
volume0
Intrest42
Strike
27
27
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price34.69Nov 21, 2024
Change
00%
Bid31.2
Ask35
volume0
Intrest48
Strike
28
28
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price32.43Nov 21, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest207
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price31.4Nov 21, 2024
Change
00%
Bid30.25
Ask33.7
volume0
Intrest132
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1274
Last Price30.38Nov 20, 2024
Change
00%
Bid28
Ask32.6
volume0
Intrest104
Strike
31
31
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price30.39Nov 21, 2024
Change
00%
Bid27.4
Ask31.6
volume0
Intrest78
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price28.35Nov 21, 2024
Change
00%
Bid26.2
Ask30.6
volume0
Intrest46
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Last Price27.18Nov 20, 2024
Change
00%
Bid25.5
Ask29.7
volume0
Intrest100
Strike
34
34
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price26.48Nov 21, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest257
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3540
Last Price25.59Nov 21, 2024
Change
00%
Bid23.2
Ask27.6
volume0
Intrest138
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Last Price24.4Nov 20, 2024
Change
00%
Bid23.35
Ask26.55
volume0
Intrest31
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price24.48Nov 20, 2024
Change
00%
Bid22.4
Ask26.9
volume0
Intrest232
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price23.5Nov 20, 2024
Change
00%
Bid23.35
Ask25
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price23.54Nov 21, 2024
Change
00%
Bid23.35
Ask23.5
volume0
Intrest401
Strike
38
38
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Last Price24.2Nov 21, 2024
Change
00%
Bid21.55
Ask23.45
volume0
Intrest39
Strike
38.5
38.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price22.58Nov 21, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest172
Strike
39
39
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2092
Last Price21.79Nov 21, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest53
Strike
39.5
39.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price21.62Nov 21, 2024
Change
00%
Bid19.5
Ask23.35
volume0
Intrest1485
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2765
Last Price21Nov 21, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest70
Strike
40.5
40.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price20.44Nov 21, 2024
Change
00%
Bid18.8
Ask21.35
volume0
Intrest1180
Strike
41
41
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2532
Last Price20.2Nov 20, 2024
Change
00%
Bid19.5
Ask21.8
volume0
Intrest134
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest626
Last Price19.64Nov 21, 2024
Change
00%
Bid17.55
Ask19.95
volume0
Intrest996
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price18.65Nov 20, 2024
Change
00%
Bid18.1
Ask21
volume0
Intrest63
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price18.58Nov 21, 2024
Change
00%
Bid18.2
Ask19.3
volume0
Intrest971
Strike
43
43
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price17.95Nov 21, 2024
Change
00%
Bid16.35
Ask19.7
volume0
Intrest25
Strike
43.5
43.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price17.4Nov 21, 2024
Change
00%
Bid17.35
Ask17.5
volume0
Intrest1775
Strike
44
44
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price16.95Nov 21, 2024
Change
00%
Bid14.9
Ask18.75
volume0
Intrest18
Strike
44.5
44.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price16.6Nov 21, 2024
Change
00%
Bid16.35
Ask16.5
volume0
Intrest1754
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2304
Last Price15.85Nov 20, 2024
Change
00%
Bid15
Ask16.75
volume0
Intrest36
Strike
45.5
45.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price15.52Nov 21, 2024
Change
00%
Bid15.35
Ask16.45
volume0
Intrest577
Strike
46
46
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Last Price14.75Nov 20, 2024
Change
00%
Bid12.85
Ask16.95
volume0
Intrest144
Strike
46.5
46.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12125
Last Price14.53Nov 21, 2024
Change
00%
Bid14.35
Ask15.85
volume0
Intrest366
Strike
47
47
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3412
Last Price15.23Nov 21, 2024
Change
00%
Bid13.5
Ask15
volume0
Intrest399
Strike
47.5
47.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1493
Last Price13.35Nov 21, 2024
Change
00%
Bid13.35
Ask14.5
volume0
Intrest484
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3476
Last Price12.55Nov 20, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest28
Strike
48.5
48.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price12.45Nov 21, 2024
Change
00%
Bid12.3
Ask13.5
volume0
Intrest687
Strike
49
49
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3212
Last Price13.5Nov 21, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest80
Strike
49.5
49.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1141
Last Price11.6Nov 21, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest1870
Strike
50
50
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12492
Last Price10.49Nov 21, 2024
Change
00%
Bid10.35
Ask10.5
volume0
Intrest731
Strike
51
51
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5208
Last Price9.65Nov 21, 2024
Change
00%
Bid9.35
Ask9.5
volume0
Intrest1771
Strike
52
52
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6127
Last Price8.63Nov 21, 2024
Change
00%
Bid8.25
Ask8.5
volume0
Intrest2106
Strike
53
53
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest10381
Last Price7.55Nov 21, 2024
Change
00%
Bid7.35
Ask7.5
volume0
Intrest822
Strike
54
54
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5445
Last Price6.65Nov 21, 2024
Change
00%
Bid6.05
Ask6.5
volume0
Intrest2125
Strike
55
55
Last Price0.03Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest14906
Last Price5.55Nov 21, 2024
Change
00%
Bid5.4
Ask5.5
volume0
Intrest1513
Strike
56
56
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest9430
Last Price4.57Nov 21, 2024
Change
00%
Bid3.4
Ask6.15
volume0
Intrest1470
Strike
57
57
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest8964
Last Price3.5Nov 21, 2024
Change
00%
Bid3
Ask4.25
volume0
Intrest8925
Strike
58
58
Last Price0.1Nov 21, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest13237
Last Price2.69Nov 21, 2024
Change
00%
Bid2.14
Ask2.98
volume0
Intrest2362
Strike
59
59
Last Price0.18Nov 21, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest14629
Last Price1.8Nov 21, 2024
Change
00%
Bid1.73
Ask1.96
volume0
Intrest11137
Strike
60
60
Last Price0.37Nov 21, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest19946
Last Price1.11Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest7334
Strike
61
61
Last Price0.74Nov 21, 2024
Change
00%
Bid0.73
Ask0.75
volume0
Intrest10050
Last Price0.68Nov 21, 2024
Change
00%
Bid0.67
Ask0.69
volume0
Intrest15279
Strike
62
62
Last Price1.29Nov 21, 2024
Change
00%
Bid1.22
Ask1.33
volume0
Intrest10757
Last Price0.38Nov 21, 2024
Change
00%
Bid0.38
Ask0.4
volume0
Intrest13865
Strike
63
63
Last Price2Nov 21, 2024
Change
00%
Bid1.97
Ask2.1
volume0
Intrest3872
Last Price0.23Nov 21, 2024
Change
00%
Bid0.22
Ask0.25
volume0
Intrest10897
Strike
64
64
Last Price2.8Nov 21, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest2823
Last Price0.14Nov 21, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest17102
Strike
65
65
Last Price3.7Nov 21, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest5320
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest7039
Strike
66
66
Last Price4.7Nov 21, 2024
Change
00%
Bid3.95
Ask5
volume0
Intrest742
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5097
Strike
67
67
Last Price4.37Nov 21, 2024
Change
00%
Bid4.45
Ask6.5
volume0
Intrest367
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5707
Strike
68
68
Last Price6.57Nov 21, 2024
Change
00%
Bid6.35
Ask7.25
volume0
Intrest179
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5416
Strike
69
69
Last Price7.45Nov 21, 2024
Change
00%
Bid5.8
Ask9.65
volume0
Intrest160
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest18908
Strike
70
70
Last Price8.55Nov 21, 2024
Change
00%
Bid6.3
Ask10.75
volume0
Intrest292
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7345
Strike
71
71
Last Price10.3Nov 20, 2024
Change
00%
Bid8.55
Ask10.7
volume0
Intrest112
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2023
Strike
72
72
Last Price9.3Nov 21, 2024
Change
00%
Bid10.05
Ask12
volume0
Intrest37
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1772
Strike
73
73
Last Price11.5Nov 21, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest64
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1820
Strike
74
74
Last Price12.8Nov 21, 2024
Change
00%
Bid11.15
Ask14
volume0
Intrest32
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4608
Strike
75
75
Last Price14.9Nov 21, 2024
Change
00%
Bid13.55
Ask14.2
volume0
Intrest120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Strike
76
76
Last Price15.9Nov 21, 2024
Change
00%
Bid14.5
Ask15
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11633
Strike
80
80
Last Price18.25Nov 20, 2024
Change
00%
Bid17.55
Ask19.65
volume0
Intrest17
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2464
Strike
85
85
Last Price23.25Nov 20, 2024
Change
00%
Bid22.3
Ask24
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6793
Strike
90
90
Last Price25.58Nov 18, 2024
Change
00%
Bid26.4
Ask30.75
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
99
99
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0