Comments

Palantir Technologies

PLTRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Palantir Technologies (PLTR)ActualitésGains

Palantir Technologies (PLTR) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Palantir Technologies (NASDAQ:PLTR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Palantir Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palantir Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0200.0
45.0
200.0
Last Price81.73May 19, 2025
Change
00%
Bid80.2
Ask81.1
volume0
Intrest133
Strike
45
45
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price76.78May 19, 2025
Change
00%
Bid75.2
Ask76.1
volume0
Intrest30
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price71.39May 20, 2025
Change
1.171.67%
Bid70.2
Ask71.1
volume1
Intrest48
Strike
55
55
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest612
Last Price66.46May 20, 2025
Change
0.490.73%
Bid65.2
Ask66.1
volume1
Intrest267
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest26188
Last Price62.89May 19, 2025
Change
00%
Bid61.2
Ask62.1
volume0
Intrest9
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1196
Last Price60.73May 20, 2025
Change
1.151.86%
Bid60.2
Ask61.1
volume10
Intrest123
Strike
65
65
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Last Price60.03May 20, 2025
Change
0.891.46%
Bid59.2
Ask60.1
volume15
Intrest16
Strike
66
66
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Last Price59.07May 20, 2025
Change
0.831.39%
Bid58.2
Ask59.1
volume20
Intrest46
Strike
67
67
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest91
Last Price58.02May 20, 2025
Change
0.921.56%
Bid57.2
Ask58.1
volume35
Intrest44
Strike
68
68
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price56.93May 20, 2025
Change
0.961.66%
Bid56.2
Ask57.1
volume25
Intrest31
Strike
69
69
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest372
Last Price55.97May 20, 2025
Change
0.030.05%
Bid55.25
Ask56.1
volume20
Intrest178
Strike
70
70
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest6452
Last Price54.86May 20, 2025
Change
0.20.36%
Bid54.2
Ask55.2
volume25
Intrest12
Strike
71
71
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3883
Last Price53.9May 20, 2025
Change
0.030.06%
Bid53.2
Ask54.2
volume10
Intrest24
Strike
72
72
Last Price0.21May 20, 2025
Change
0.22000%
Bid-
Ask0.03
volume3
Intrest74
Last Price53.63May 20, 2025
Change
0.160.3%
Bid52.2
Ask53.1
volume15
Intrest53
Strike
73
73
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price52.67May 20, 2025
Change
0.150.28%
Bid51.2
Ask52.1
volume15
Intrest17
Strike
74
74
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Last Price51.6May 20, 2025
Change
0.450.86%
Bid50.25
Ask51
volume2
Intrest293
Strike
75
75
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Last Price50.47May 19, 2025
Change
00%
Bid49.2
Ask50.1
volume0
Intrest68
Strike
76
76
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2038
Last Price49.84May 19, 2025
Change
00%
Bid48.2
Ask49.1
volume0
Intrest63
Strike
77
77
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest305
Last Price47.9May 19, 2025
Change
00%
Bid47.2
Ask48.1
volume0
Intrest46
Strike
78
78
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price47.3May 19, 2025
Change
00%
Bid46.25
Ask47.1
volume0
Intrest34
Strike
79
79
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest226
Last Price46.47May 19, 2025
Change
00%
Bid45.35
Ask46.1
volume0
Intrest255
Strike
80
80
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1940
Last Price45.1May 20, 2025
Change
2.465.17%
Bid44.2
Ask45
volume1
Intrest23
Strike
81
81
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price44.42May 19, 2025
Change
00%
Bid43.4
Ask44.1
volume0
Intrest41
Strike
82
82
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Last Price42.64May 20, 2025
Change
2.665.87%
Bid42.2
Ask43.05
volume1
Intrest92
Strike
83
83
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Last Price41.9May 20, 2025
Change
2.35.2%
Bid41.25
Ask42.1
volume1
Intrest59
Strike
84
84
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1109
Last Price41.37May 19, 2025
Change
00%
Bid40.4
Ask41.15
volume0
Intrest266
Strike
85
85
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest1070
Last Price40.16May 20, 2025
Change
1.453.75%
Bid39.2
Ask40.15
volume1
Intrest106
Strike
86
86
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume125
Intrest178
Last Price39.4May 19, 2025
Change
00%
Bid38.2
Ask39.15
volume0
Intrest240
Strike
87
87
Last Price0.01May 20, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest358
Last Price38.56May 20, 2025
Change
1.774.39%
Bid37.2
Ask38.15
volume1
Intrest86
Strike
88
88
Last Price0.01May 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest692
Last Price36.05May 19, 2025
Change
00%
Bid36.2
Ask37.15
volume0
Intrest73
Strike
89
89
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume112
Intrest442
Last Price35.62May 20, 2025
Change
1.133.07%
Bid35.3
Ask36.1
volume4
Intrest267
Strike
90
90
Last Price0.01May 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume710
Intrest1966
Last Price34.86May 19, 2025
Change
00%
Bid34.2
Ask35.15
volume0
Intrest35
Strike
91
91
Last Price0.01May 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume58
Intrest160
Last Price33.65May 20, 2025
Change
0.762.21%
Bid33.5
Ask33.95
volume4
Intrest139
Strike
92
92
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest487
Last Price32.63May 20, 2025
Change
1.293.8%
Bid32.4
Ask33.15
volume1
Intrest303
Strike
93
93
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume4
Intrest663
Last Price31.86May 20, 2025
Change
0.471.45%
Bid31.4
Ask32.1
volume203
Intrest461
Strike
94
94
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume6
Intrest868
Last Price31.13May 20, 2025
Change
0.521.64%
Bid30.4
Ask31.2
volume6
Intrest653
Strike
95
95
Last Price0.02May 20, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume22
Intrest1329
Last Price29.58May 20, 2025
Change
1.835.83%
Bid29.25
Ask30.15
volume9
Intrest231
Strike
96
96
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume22
Intrest558
Last Price29.32May 20, 2025
Change
2.979.2%
Bid28.5
Ask29.15
volume1
Intrest283
Strike
97
97
Last Price0.03May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume37
Intrest996
Last Price28May 20, 2025
Change
0.933.21%
Bid27.65
Ask28.1
volume1
Intrest219
Strike
98
98
Last Price0.04May 20, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume111
Intrest573
Last Price27.9May 20, 2025
Change
1.465.52%
Bid26.35
Ask27.15
volume1
Intrest126
Strike
99
99
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume16
Intrest882
Last Price26.3May 20, 2025
Change
0.632.34%
Bid25.6
Ask25.9
volume376
Intrest4916
Strike
100
100
Last Price0.04May 20, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume491
Intrest13511
Last Price25.52May 20, 2025
Change
0.281.11%
Bid24.35
Ask25.15
volume1
Intrest272
Strike
101
101
Last Price0.06May 20, 2025
Change
0.0114.29%
Bid0.04
Ask0.06
volume42
Intrest1196
Last Price23.26May 20, 2025
Change
1.325.37%
Bid23.45
Ask24.2
volume5
Intrest187
Strike
102
102
Last Price0.05May 20, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume39
Intrest2834
Last Price23.74May 19, 2025
Change
00%
Bid22.35
Ask23.1
volume0
Intrest370
Strike
103
103
Last Price0.07May 20, 2025
Change
00%
Bid0.06
Ask0.1
volume41
Intrest1795
Last Price23.39May 20, 2025
Change
0.441.92%
Bid21.5
Ask22.2
volume2
Intrest251
Strike
104
104
Last Price0.07May 20, 2025
Change
00%
Bid0.07
Ask0.09
volume562
Intrest499
Last Price21.05May 20, 2025
Change
0.753.44%
Bid20.7
Ask20.9
volume43
Intrest1024
Strike
105
105
Last Price0.09May 20, 2025
Change
0.0218.18%
Bid0.09
Ask0.1
volume214
Intrest2638
Last Price19.84May 20, 2025
Change
1.165.52%
Bid19.6
Ask20.2
volume3
Intrest426
Strike
106
106
Last Price0.11May 20, 2025
Change
0.018.33%
Bid0.1
Ask0.12
volume171
Intrest879
Last Price19.65May 20, 2025
Change
0.21.03%
Bid18.75
Ask18.95
volume74
Intrest260
Strike
107
107
Last Price0.13May 20, 2025
Change
00%
Bid0.13
Ask0.15
volume59
Intrest1303
Last Price18.79May 20, 2025
Change
0.412.14%
Bid17.55
Ask18.25
volume100
Intrest607
Strike
108
108
Last Price0.14May 20, 2025
Change
0.0212.5%
Bid0.14
Ask0.16
volume170
Intrest1230
Last Price17.12May 20, 2025
Change
0.472.82%
Bid16.5
Ask17.3
volume16
Intrest400
Strike
109
109
Last Price0.17May 20, 2025
Change
00%
Bid0.16
Ask0.18
volume221
Intrest1447
Last Price16.15May 20, 2025
Change
0.583.47%
Bid15.85
Ask16
volume72
Intrest1521
Strike
110
110
Last Price0.2May 20, 2025
Change
0.014.76%
Bid0.19
Ask0.2
volume1623
Intrest10796
Last Price15.71May 20, 2025
Change
0.291.81%
Bid14.75
Ask15.25
volume12
Intrest523
Strike
111
111
Last Price0.23May 20, 2025
Change
0.028%
Bid0.22
Ask0.24
volume591
Intrest1974
Last Price13.9May 20, 2025
Change
0.755.12%
Bid13.65
Ask14.1
volume21
Intrest650
Strike
112
112
Last Price0.27May 20, 2025
Change
00%
Bid0.26
Ask0.28
volume389
Intrest1980
Last Price13.5May 20, 2025
Change
0.352.53%
Bid12.9
Ask13.15
volume6
Intrest685
Strike
113
113
Last Price0.33May 20, 2025
Change
0.012.94%
Bid0.31
Ask0.33
volume478
Intrest1398
Last Price12.08May 20, 2025
Change
1.027.79%
Bid11.95
Ask12.2
volume39
Intrest1243
Strike
114
114
Last Price0.38May 20, 2025
Change
0.012.56%
Bid0.37
Ask0.39
volume702
Intrest2686
Last Price11.55May 20, 2025
Change
0.322.7%
Bid11.05
Ask11.4
volume50
Intrest5397
Strike
115
115
Last Price0.46May 20, 2025
Change
0.012.13%
Bid0.44
Ask0.46
volume935
Intrest11984
Last Price10.27May 20, 2025
Change
1.1810.31%
Bid10.2
Ask10.35
volume77
Intrest1421
Strike
116
116
Last Price0.55May 20, 2025
Change
00%
Bid0.53
Ask0.56
volume548
Intrest2568
Last Price9.55May 20, 2025
Change
0.827.91%
Bid9.3
Ask9.45
volume1520
Intrest1700
Strike
117
117
Last Price0.68May 20, 2025
Change
0.011.49%
Bid0.64
Ask0.66
volume617
Intrest3817
Last Price8.64May 20, 2025
Change
1.0110.47%
Bid8.45
Ask8.6
volume40
Intrest1833
Strike
118
118
Last Price0.77May 20, 2025
Change
0.022.53%
Bid0.77
Ask0.79
volume5419
Intrest5324
Last Price8.42May 20, 2025
Change
0.384.32%
Bid7.6
Ask7.75
volume18
Intrest1782
Strike
119
119
Last Price0.96May 20, 2025
Change
0.011.05%
Bid0.93
Ask0.95
volume819
Intrest3519
Last Price6.9May 20, 2025
Change
0.658.61%
Bid6.8
Ask6.95
volume272
Intrest4872
Strike
120
120
Last Price1.13May 20, 2025
Change
0.010.89%
Bid1.12
Ask1.14
volume4578
Intrest10927
Last Price6.15May 20, 2025
Change
1.0714.82%
Bid6.05
Ask6.2
volume50
Intrest870
Strike
121
121
Last Price1.4May 20, 2025
Change
0.021.45%
Bid1.35
Ask1.39
volume954
Intrest3968
Last Price5.4May 20, 2025
Change
0.7512.2%
Bid5.3
Ask5.45
volume1813
Intrest2614
Strike
122
122
Last Price1.67May 20, 2025
Change
0.074.37%
Bid1.63
Ask1.68
volume1238
Intrest4340
Last Price4.65May 20, 2025
Change
0.7914.52%
Bid4.65
Ask4.8
volume248
Intrest5094
Strike
123
123
Last Price1.98May 20, 2025
Change
0.073.66%
Bid1.96
Ask2.02
volume1469
Intrest4614
Last Price4.08May 20, 2025
Change
0.5712.26%
Bid4.05
Ask4.2
volume328
Intrest1116
Strike
124
124
Last Price2.36May 20, 2025
Change
0.14.42%
Bid2.36
Ask2.42
volume2897
Intrest4949
Last Price3.55May 20, 2025
Change
0.5513.41%
Bid3.5
Ask3.6
volume2183
Intrest4772
Strike
125
125
Last Price2.78May 20, 2025
Change
0.134.91%
Bid2.84
Ask2.86
volume5391
Intrest7461
Last Price3.03May 20, 2025
Change
0.5415.13%
Bid3
Ask3.1
volume6576
Intrest2838
Strike
126
126
Last Price3.31May 20, 2025
Change
0.196.09%
Bid3.25
Ask3.4
volume6199
Intrest2401
Last Price2.63May 20, 2025
Change
0.4614.89%
Bid2.6
Ask2.63
volume6795
Intrest3365
Strike
127
127
Last Price3.85May 20, 2025
Change
0.25.48%
Bid3.8
Ask3.95
volume2272
Intrest2039
Last Price2.2May 20, 2025
Change
0.4416.67%
Bid2.18
Ask2.24
volume3129
Intrest4003
Strike
128
128
Last Price4.5May 20, 2025
Change
0.296.89%
Bid4.4
Ask4.55
volume304
Intrest2306
Last Price1.88May 20, 2025
Change
0.3716.44%
Bid1.84
Ask1.88
volume1776
Intrest5014
Strike
129
129
Last Price5.1May 20, 2025
Change
0.36.25%
Bid5.05
Ask5.2
volume148
Intrest2344
Last Price1.58May 20, 2025
Change
0.3417.71%
Bid1.55
Ask1.58
volume13034
Intrest15713
Strike
130
130
Last Price5.8May 20, 2025
Change
0.356.42%
Bid5.75
Ask5.9
volume243
Intrest2131
Last Price1.3May 20, 2025
Change
0.3119.25%
Bid1.29
Ask1.33
volume1295
Intrest5231
Strike
131
131
Last Price6.45May 20, 2025
Change
0.457.5%
Bid6.5
Ask6.65
volume89
Intrest323
Last Price1.09May 20, 2025
Change
0.2719.85%
Bid1.07
Ask1.11
volume1948
Intrest3588
Strike
132
132
Last Price6.8May 20, 2025
Change
0.131.95%
Bid7.3
Ask7.45
volume25
Intrest179
Last Price0.89May 20, 2025
Change
0.2622.61%
Bid0.89
Ask0.93
volume3055
Intrest15167
Strike
133
133
Last Price7.3May 20, 2025
Change
0.395.07%
Bid8.1
Ask8.25
volume37
Intrest182
Last Price0.75May 20, 2025
Change
0.2121.87%
Bid0.74
Ask0.77
volume1303
Intrest16556
Strike
134
134
Last Price8.35May 20, 2025
Change
0.050.6%
Bid8.95
Ask9.15
volume18
Intrest179
Last Price0.62May 20, 2025
Change
0.224.39%
Bid0.61
Ask0.64
volume5665
Intrest14696
Strike
135
135
Last Price9.15May 20, 2025
Change
0.212.24%
Bid9.85
Ask10
volume38
Intrest444
Last Price0.52May 20, 2025
Change
0.1623.53%
Bid0.51
Ask0.53
volume1217
Intrest5115
Strike
136
136
Last Price10.85May 20, 2025
Change
0.959.6%
Bid10.75
Ask11.35
volume4
Intrest92
Last Price0.43May 20, 2025
Change
0.1525.86%
Bid0.42
Ask0.45
volume915
Intrest2206
Strike
137
137
Last Price11.95May 20, 2025
Change
0.151.27%
Bid11.65
Ask11.8
volume53
Intrest232
Last Price0.37May 20, 2025
Change
0.1224.49%
Bid0.35
Ask0.37
volume1384
Intrest5443
Strike
138
138
Last Price12.1May 19, 2025
Change
00%
Bid12.3
Ask13.05
volume0
Intrest81
Last Price0.32May 20, 2025
Change
0.0921.95%
Bid0.3
Ask0.31
volume443
Intrest1852
Strike
139
139
Last Price14.13May 19, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest46
Last Price0.26May 20, 2025
Change
0.0823.53%
Bid0.25
Ask0.26
volume2737
Intrest18129
Strike
140
140
Last Price14.43May 20, 2025
Change
0.433.07%
Bid14.3
Ask14.75
volume2
Intrest408
Last Price0.22May 20, 2025
Change
0.0826.67%
Bid0.21
Ask0.23
volume239
Intrest1420
Strike
141
141
Last Price15.5May 20, 2025
Change
0.452.99%
Bid15.1
Ask16
volume20
Intrest324
Last Price0.19May 20, 2025
Change
0.0624%
Bid0.18
Ask0.19
volume233
Intrest2062
Strike
142
142
Last Price15.8May 20, 2025
Change
0.563.42%
Bid16.35
Ask16.65
volume10
Intrest24
Last Price0.17May 20, 2025
Change
0.0626.09%
Bid0.15
Ask0.17
volume101
Intrest18706
Strike
143
143
Last Price18.3May 19, 2025
Change
00%
Bid17.05
Ask18
volume0
Intrest74
Last Price0.14May 20, 2025
Change
0.0422.22%
Bid0.13
Ask0.14
volume73
Intrest1413
Strike
144
144
Last Price16.5May 20, 2025
Change
1.910.33%
Bid18.2
Ask18.7
volume1
Intrest74
Last Price0.11May 20, 2025
Change
0.0426.67%
Bid0.11
Ask0.12
volume751
Intrest4144
Strike
145
145
Last Price19.77May 20, 2025
Change
1.075.72%
Bid19
Ask19.9
volume1
Intrest27
Last Price0.11May 20, 2025
Change
0.0426.67%
Bid0.1
Ask0.12
volume91
Intrest1465
Strike
146
146
Last Price21.05May 19, 2025
Change
00%
Bid20
Ask20.7
volume0
Intrest27
Last Price0.08May 20, 2025
Change
0.0538.46%
Bid0.07
Ask0.1
volume325
Intrest600
Strike
147
147
Last Price18.55May 15, 2025
Change
00%
Bid21.05
Ask21.85
volume0
Intrest35
Last Price0.09May 20, 2025
Change
0.0110%
Bid0.06
Ask0.08
volume86
Intrest526
Strike
148
148
Last Price21.75May 20, 2025
Change
2.4612.75%
Bid22.05
Ask22.85
volume2
Intrest18
Last Price0.07May 20, 2025
Change
0.0330%
Bid0.05
Ask0.07
volume58
Intrest941
Strike
149
149
Last Price20May 16, 2025
Change
00%
Bid23
Ask23.85
volume0
Intrest14
Last Price0.05May 20, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume729
Intrest5715
Strike
150
150
Last Price23.35May 20, 2025
Change
1.455.85%
Bid23.9
Ask24.55
volume2
Intrest357
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume61
Intrest1415
Strike
152.5
152.5
Last Price22.7May 14, 2025
Change
00%
Bid26.5
Ask27.25
volume0
Intrest2
Last Price0.03May 20, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume420
Intrest1490
Strike
155
155
Last Price27.69May 14, 2025
Change
00%
Bid28.9
Ask29.65
volume0
Intrest8
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.04
volume486
Intrest494
Strike
157.5
157.5
Last Price31.45May 19, 2025
Change
00%
Bid31.45
Ask32.4
volume0
Intrest7
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume27
Intrest1235
Strike
160
160
Last Price33.88May 19, 2025
Change
00%
Bid33.95
Ask34.7
volume0
Intrest2
Last Price0.01May 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume51
Intrest597
Strike
162.5
162.5
Last Price36.18May 20, 2025
Change
-
Bid36.5
Ask37.2
volume1
Intrest0
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest1297
Strike
165
165
Last Price38.53May 20, 2025
Change
-
Bid38.95
Ask39.9
volume1
Intrest0
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest218
Strike
167.5
167.5
Last Price-
Change
-
Bid41.45
Ask42.4
volume0
Intrest0
Last Price0.01May 20, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume98
Intrest673
Strike
170
170
Last Price47.1May 02, 2025
Change
00%
Bid43.95
Ask44.85
volume0
Intrest0
Last Price0.08May 20, 2025
Change
0.07700%
Bid-
Ask0.03
volume5
Intrest733
Strike
175
175
Last Price-
Change
-
Bid48.95
Ask49.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1762
Strike
180
180
Last Price53.89May 20, 2025
Change
-
Bid53.95
Ask54.85
volume1
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2310
Strike
185
185
Last Price58.7May 20, 2025
Change
10.214.8%
Bid58.95
Ask59.85
volume1
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
190
190
Last Price-
Change
-
Bid63.95
Ask64.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
195
195
Last Price-
Change
-
Bid69
Ask69.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
200
200
Last Price-
Change
-
Bid73.95
Ask74.85
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved