Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price182.75Oct 13, 2026
Bid183.5
Ask183.8
volume6
Intrest16
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest337
Last Price180.33Oct 13, 2026
Bid178.45
Ask178.85
volume1
Intrest40
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest4167
Last Price172.52Oct 13, 2026
Bid173.45
Ask173.85
volume1
Intrest3719
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest3654
Last Price167.39Oct 12, 2026
Bid168.45
Ask168.85
volume0
Intrest28
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1099
Last Price162.66Oct 13, 2026
Bid163.45
Ask163.85
volume1
Intrest30
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1225
Last Price157.85Oct 13, 2026
Bid158.45
Ask158.85
volume1
Intrest98
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest420
Last Price153.95Oct 09, 2026
Bid153.45
Ask153.85
volume0
Intrest91
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest6276
Last Price144.85Oct 09, 2026
Bid148.45
Ask148.85
volume0
Intrest69
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest4159
Last Price143.1Oct 13, 2026
Bid143.45
Ask143.85
volume5
Intrest38
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest2721
Last Price138.65Oct 13, 2026
Bid138.5
Ask138.95
volume13
Intrest95
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest6325
Last Price131.55Oct 12, 2026
Bid133.55
Ask133.85
volume0
Intrest1056
Last Price0.02Oct 05, 2026
Bid-
Ask0.16
volume0
Intrest778
Last Price127.28Oct 12, 2026
Bid128.5
Ask128.85
volume0
Intrest1320
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2753
Last Price122.23Oct 13, 2026
Bid123.45
Ask123.95
volume87
Intrest377
Last Price0.04Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest999
Last Price116.82Oct 12, 2026
Bid118.5
Ask118.85
volume0
Intrest188
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest8272
Last Price112.6Oct 13, 2026
Bid113.45
Ask113.9
volume20
Intrest126
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest5161
Last Price108.28Oct 13, 2026
Bid108.5
Ask108.9
volume23
Intrest464
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest18009
Last Price102.67Oct 13, 2026
Bid103.45
Ask104
volume1
Intrest99
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest5395
Last Price99.15Oct 13, 2026
Bid98.45
Ask98.9
volume19
Intrest966
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest15070
Last Price93.57Oct 13, 2026
Bid93.5
Ask93.9
volume178
Intrest875
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest8301
Last Price88.75Oct 13, 2026
Bid88.5
Ask88.9
volume9
Intrest2047
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest8294
Last Price82.71Oct 13, 2026
Bid83.5
Ask83.95
volume9
Intrest1164
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume100
Intrest4681
Last Price78.09Oct 13, 2026
Bid78.45
Ask78.95
volume50
Intrest1539
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume433
Intrest7492
Last Price73.74Oct 13, 2026
Bid73.5
Ask73.9
volume17
Intrest4413
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume62
Intrest6381
Last Price68.48Oct 13, 2026
Bid68.5
Ask68.9
volume21
Intrest3826
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume19
Intrest9732
Last Price63.57Oct 13, 2026
Bid63.5
Ask63.9
volume25
Intrest3721
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume69
Intrest5343
Last Price58.71Oct 13, 2026
Bid58.6
Ask58.9
volume43
Intrest4618
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume363
Intrest10189
Last Price54.9Oct 13, 2026
Bid56
Ask56.45
volume3
Intrest72
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.03
volume3
Intrest288
Last Price52.62Oct 13, 2026
Bid53.55
Ask53.95
volume199
Intrest2193
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.04
volume140
Intrest4766
Last Price51.27Oct 13, 2026
Bid50.85
Ask51.45
volume4
Intrest29
Last Price0.04Oct 13, 2026
Bid0.01
Ask0.06
volume1
Intrest1550
Last Price48.65Oct 13, 2026
Bid48.55
Ask48.95
volume90
Intrest3402
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.04
volume337
Intrest9268
Last Price44.84Oct 13, 2026
Bid45.05
Ask47.5
volume11
Intrest58
Last Price0.03Oct 13, 2026
Bid0.03
Ask0.04
volume21
Intrest758
Last Price43.06Oct 13, 2026
Bid43.55
Ask43.95
volume81
Intrest2392
Last Price0.04Oct 13, 2026
Bid0.04
Ask0.05
volume429
Intrest5581
Last Price41.2Oct 13, 2026
Bid41.05
Ask41.6
volume2
Intrest79
Last Price0.06Oct 13, 2026
Bid0.03
Ask0.06
volume152
Intrest1172
Last Price38.85Oct 13, 2026
Bid38.55
Ask38.95
volume90
Intrest7649
Last Price0.05Oct 13, 2026
Bid0.04
Ask0.05
volume379
Intrest14445
Last Price37.92Oct 13, 2026
Bid35.1
Ask36.5
volume3
Intrest138
Last Price0.06Oct 13, 2026
Bid0.03
Ask0.07
volume123
Intrest2038
Last Price33.78Oct 13, 2026
Bid33.6
Ask34
volume206
Intrest6824
Last Price0.07Oct 13, 2026
Bid0.06
Ask0.07
volume650
Intrest8384
Last Price29.81Oct 13, 2026
Bid31.1
Ask31.55
volume5
Intrest773
Last Price0.08Oct 13, 2026
Bid0.07
Ask0.09
volume175
Intrest1867
Last Price28.76Oct 13, 2026
Bid28.7
Ask28.85
volume483
Intrest5204
Last Price0.08Oct 13, 2026
Bid0.08
Ask0.09
volume519
Intrest6443
Last Price26.1Oct 13, 2026
Bid26.15
Ask26.5
volume36
Intrest1716
Last Price0.09Oct 13, 2026
Bid0.09
Ask0.12
volume984
Intrest1976
Last Price23.85Oct 13, 2026
Bid23.7
Ask24
volume5514
Intrest8757
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.11
volume1571
Intrest5265
Last Price21.09Oct 13, 2026
Bid21.15
Ask21.55
volume28
Intrest1003
Last Price0.11Oct 13, 2026
Bid0.13
Ask0.14
volume557
Intrest1561
Last Price18.96Oct 13, 2026
Bid18.75
Ask19.1
volume465
Intrest6288
Last Price0.17Oct 13, 2026
Bid0.16
Ask0.17
volume2714
Intrest8986
Last Price16.35Oct 13, 2026
Bid16.3
Ask16.65
volume120
Intrest2549
Last Price0.21Oct 13, 2026
Bid0.21
Ask0.23
volume3610
Intrest4245
Last Price14.15Oct 13, 2026
Bid13.85
Ask14.2
volume266
Intrest4670
Last Price0.28Oct 13, 2026
Bid0.31
Ask0.32
volume3864
Intrest6099
Last Price11.14Oct 13, 2026
Bid11.55
Ask11.9
volume284
Intrest1242
Last Price0.47Oct 13, 2026
Bid0.46
Ask0.48
volume3584
Intrest4398
Last Price9.51Oct 13, 2026
Bid9.3
Ask9.65
volume2149
Intrest15102
Last Price0.76Oct 13, 2026
Bid0.75
Ask0.78
volume13972
Intrest7415
Last Price7.36Oct 13, 2026
Bid7.35
Ask7.6
volume1202
Intrest5597
Last Price1.24Oct 13, 2026
Bid1.22
Ask1.25
volume5997
Intrest2225
Last Price5.67Oct 13, 2026
Bid5.6
Ask5.8
volume6880
Intrest13984
Last Price1.95Oct 13, 2026
Bid1.9
Ask1.95
volume17132
Intrest4519
Last Price4.05Oct 13, 2026
Bid4.05
Ask4.2
volume10834
Intrest15104
Last Price2.89Oct 13, 2026
Bid2.86
Ask3.15
volume17181
Intrest4175
Last Price2.87Oct 13, 2026
Bid2.85
Ask2.9
volume29479
Intrest13625
Last Price4.13Oct 13, 2026
Bid4.05
Ask4.2
volume10191
Intrest1838
Last Price1.94Oct 13, 2026
Bid1.9
Ask1.95
volume14009
Intrest11523
Last Price5.71Oct 13, 2026
Bid5.6
Ask5.8
volume1512
Intrest651
Last Price1.23Oct 13, 2026
Bid1.22
Ask1.25
volume21661
Intrest12785
Last Price7.56Oct 13, 2026
Bid7.35
Ask7.65
volume123
Intrest254
Last Price0.78Oct 13, 2026
Bid0.76
Ask0.79
volume6769
Intrest868
Last Price9.63Oct 13, 2026
Bid9.4
Ask9.7
volume31
Intrest360
Last Price0.49Oct 13, 2026
Bid0.48
Ask0.49
volume10560
Intrest18357
Last Price11.97Oct 13, 2026
Bid11.6
Ask12
volume94
Intrest1141
Last Price0.32Oct 13, 2026
Bid0.3
Ask0.32
volume2973
Intrest8252
Last Price14.36Oct 13, 2026
Bid13.9
Ask15.3
volume12
Intrest8
Last Price0.2Oct 13, 2026
Bid0.2
Ask0.21
volume3220
Intrest9457
Last Price16.85Oct 13, 2026
Bid16.3
Ask16.75
volume28
Intrest74
Last Price0.15Oct 13, 2026
Bid0.13
Ask0.15
volume1758
Intrest394
Last Price17.91Oct 13, 2026
Bid18.75
Ask19.2
volume8
Intrest14
Last Price0.1Oct 13, 2026
Bid0.09
Ask0.12
volume2598
Intrest6415
Last Price23Oct 13, 2026
Bid21.1
Ask21.65
volume4
Intrest54
Last Price0.07Oct 13, 2026
Bid0.06
Ask0.07
volume340
Intrest1084
Last Price35.55Oct 09, 2026
Bid26.2
Ask26.6
volume0
Intrest39
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.05
volume1421
Intrest3552
Last Price30.95Oct 12, 2026
Bid31.2
Ask31.6
volume0
Intrest8
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.04
volume99
Intrest1346
Last Price39.85Oct 09, 2026
Bid36.1
Ask36.55
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.03
volume499
Intrest5799
Last Price41.69Oct 12, 2026
Bid41.2
Ask41.55
volume0
Intrest7
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume32
Intrest2645
Last Price56.45Oct 09, 2026
Bid51.2
Ask51.55
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1194
Intrest1752
Last Price62Oct 12, 2026
Bid61.2
Ask61.55
volume0
Intrest20
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2558
Last Price72.78Oct 09, 2026
Bid71.2
Ask71.55
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest127
Last Price82.95Oct 12, 2026
Bid81.2
Ask81.55
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest487
Last Price91.6Oct 12, 2026
Bid91.2
Ask91.55
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.16
volume0
Intrest53
Last Price-
Bid101.2
Ask101.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest933
Last Price111.76Oct 13, 2026
Bid111.1
Ask111.6
volume8
Intrest0
