$178.15
0.030.02%
À la fermeture: -
$178.75
0.600.33%
Après les heures de négociation: Oct 17, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palantir Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palantir Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price148.68Oct 17, 2025
Change
0.80.54%
Bid146.45
Ask149.6
volume250
Intrest2123
Strike
30
30
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest4775
Last Price143.14Oct 17, 2025
Change
1.010.7%
Bid142.05
Ask145
volume11
Intrest3122
Strike
35
35
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3524
Last Price141.95Oct 17, 2025
Change
0.210.15%
Bid139.35
Ask142
volume14
Intrest99
Strike
37.5
37.5
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.03
volume6
Intrest413
Last Price138.73Oct 17, 2025
Change
0.150.11%
Bid136.9
Ask139.55
volume14
Intrest314
Strike
40
40
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2044
Last Price132.73Oct 17, 2025
Change
5.373.89%
Bid134
Ask137.05
volume139
Intrest474
Strike
42.5
42.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume2
Intrest354
Last Price134Oct 17, 2025
Change
0.50.37%
Bid131.9
Ask135
volume560
Intrest863
Strike
45
45
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1372
Last Price130.24Oct 17, 2025
Change
0.120.09%
Bid129.65
Ask132.5
volume1
Intrest62
Strike
47.5
47.5
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1040
Last Price129.05Oct 17, 2025
Change
0.50.39%
Bid127.05
Ask128.95
volume14
Intrest998
Strike
50
50
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3972
Last Price124Oct 17, 2025
Change
0.30.24%
Bid122.55
Ask124.35
volume53
Intrest734
Strike
55
55
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4119
Last Price121.23Oct 17, 2025
Change
1.821.48%
Bid119.7
Ask122.05
volume6
Intrest224
Strike
57.5
57.5
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1026
Last Price118.5Oct 17, 2025
Change
0.350.3%
Bid117.05
Ask119.35
volume8
Intrest676
Strike
60
60
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2485
Last Price116.25Oct 17, 2025
Change
0.350.3%
Bid113.95
Ask117.55
volume5
Intrest321
Strike
62.5
62.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume24
Intrest483
Last Price114Oct 17, 2025
Change
1.331.18%
Bid113
Ask115.05
volume40
Intrest673
Strike
65
65
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2223
Last Price110.07Oct 17, 2025
Change
1.911.71%
Bid109.65
Ask111.8
volume2
Intrest742
Strike
67.5
67.5
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1303
Last Price108.2Oct 17, 2025
Change
0.090.08%
Bid107.05
Ask108.95
volume325
Intrest1585
Strike
70
70
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7798
Last Price104.56Oct 17, 2025
Change
0.740.7%
Bid104.45
Ask106.85
volume2
Intrest644
Strike
72.5
72.5
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.06
volume20
Intrest1614
Last Price103.45Oct 17, 2025
Change
0.530.51%
Bid102.1
Ask104.4
volume43
Intrest854
Strike
75
75
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6816
Last Price99.74Oct 17, 2025
Change
3.813.68%
Bid100.05
Ask102.1
volume8
Intrest349
Strike
77.5
77.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume11
Intrest971
Last Price98.63Oct 17, 2025
Change
1.231.26%
Bid97.05
Ask99.2
volume64
Intrest1586
Strike
80
80
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6195
Last Price96.01Oct 17, 2025
Change
0.940.97%
Bid95.05
Ask97.1
volume11
Intrest61
Strike
82.5
82.5
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume3
Intrest595
Last Price93.3Oct 17, 2025
Change
0.10.11%
Bid92.3
Ask94.35
volume62
Intrest1473
Strike
85
85
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4684
Last Price91.09Oct 17, 2025
Change
2.162.32%
Bid88.95
Ask91.85
volume24
Intrest162
Strike
87.5
87.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest709
Last Price88.22Oct 17, 2025
Change
0.180.2%
Bid87.1
Ask89.55
volume226
Intrest1471
Strike
90
90
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest9066
Last Price86.26Oct 17, 2025
Change
3.413.8%
Bid84.55
Ask87.15
volume3
Intrest189
Strike
92.5
92.5
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume8
Intrest799
Last Price83.92Oct 17, 2025
Change
1.141.38%
Bid82.05
Ask84.55
volume235
Intrest2045
Strike
95
95
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest4516
Last Price81.18Oct 17, 2025
Change
5.15.91%
Bid79.65
Ask81.4
volume2
Intrest224
Strike
97.5
97.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2364
Last Price78Oct 17, 2025
Change
0.350.45%
Bid78
Ask78.5
volume389
Intrest1862
Strike
100
100
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest19276
Last Price73.1Oct 17, 2025
Change
0.030.04%
Bid72.05
Ask73.95
volume53
Intrest1637
Strike
105
105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume16
Intrest9097
Last Price68.33Oct 17, 2025
Change
0.430.63%
Bid67.05
Ask69.6
volume44
Intrest2009
Strike
110
110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume29
Intrest6931
Last Price63.33Oct 17, 2025
Change
0.090.14%
Bid61.55
Ask65.05
volume87
Intrest644
Strike
115
115
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume40
Intrest5308
Last Price58.82Oct 17, 2025
Change
0.420.72%
Bid57.1
Ask59.55
volume153
Intrest2607
Strike
120
120
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume44
Intrest10044
Last Price53.21Oct 17, 2025
Change
0.320.61%
Bid52.05
Ask54.4
volume43
Intrest1668
Strike
125
125
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume224
Intrest6460
Last Price48.1Oct 17, 2025
Change
0.671.41%
Bid47.2
Ask49.4
volume49
Intrest2046
Strike
130
130
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume456
Intrest8399
Last Price43.33Oct 17, 2025
Change
0.81.88%
Bid42.1
Ask44.55
volume65
Intrest2713
Strike
135
135
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume238
Intrest10447
Last Price38.49Oct 17, 2025
Change
0.952.53%
Bid37.15
Ask39.45
volume308
Intrest2857
Strike
140
140
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume786
Intrest14849
Last Price36.95Oct 17, 2025
Change
0.371.01%
Bid36.5
Ask38.6
volume3
Intrest5
Strike
141
141
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume141
Intrest205
Last Price35.25Oct 17, 2025
Change
0.050.14%
Bid35.65
Ask37.55
volume18
Intrest19
Strike
142
142
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.21
volume136
Intrest621
Last Price35.92Oct 17, 2025
Change
1.584.6%
Bid34.25
Ask36.35
volume12
Intrest17
Strike
143
143
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume317
Intrest141
Last Price33.88Oct 17, 2025
Change
0.381.13%
Bid33.3
Ask35.4
volume1
Intrest3
Strike
144
144
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume489
Intrest311
Last Price33.58Oct 17, 2025
Change
1.063.26%
Bid32.05
Ask34.6
volume143
Intrest3379
Strike
145
145
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume831
Intrest8976
Last Price30.35Oct 17, 2025
Change
1.173.71%
Bid31
Ask33.35
volume2
Intrest10
Strike
146
146
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume50
Intrest190
Last Price29.53Oct 17, 2025
Change
6.5818.22%
Bid30
Ask33
volume2
Intrest3
Strike
147
147
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume252
Intrest330
Last Price30.68Oct 17, 2025
Change
2.678.01%
Bid28.9
Ask31.6
volume2
Intrest4
Strike
148
148
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.3
volume144
Intrest724
Last Price29.81Oct 17, 2025
Change
4.3212.66%
Bid28.25
Ask30.5
volume3
Intrest12
Strike
149
149
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume168
Intrest270
Last Price28.3Oct 17, 2025
Change
0.120.42%
Bid27.2
Ask28.4
volume544
Intrest4626
Strike
150
150
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1308
Intrest22745
Last Price26.02Oct 17, 2025
Change
4.9816.06%
Bid24.75
Ask27.15
volume6
Intrest60
Strike
152.5
152.5
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume81
Intrest1401
Last Price23.23Oct 17, 2025
Change
0.160.69%
Bid22.55
Ask23.35
volume451
Intrest6021
Strike
155
155
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2433
Intrest13027
Last Price21.52Oct 17, 2025
Change
0.421.99%
Bid20.15
Ask22.05
volume32
Intrest109
Strike
157.5
157.5
Last Price0.02Oct 17, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume1447
Intrest4119
Last Price18.2Oct 17, 2025
Change
0.160.89%
Bid17.55
Ask18.35
volume683
Intrest7827
Strike
160
160
Last Price0.01Oct 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2798
Intrest20356
Last Price15.85Oct 17, 2025
Change
0.482.94%
Bid15.25
Ask16.35
volume110
Intrest199
Strike
162.5
162.5
Last Price0.02Oct 17, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume1162
Intrest4499
Last Price13.31Oct 17, 2025
Change
0.110.83%
Bid12.55
Ask13.35
volume776
Intrest5837
Strike
165
165
Last Price0.01Oct 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume4162
Intrest14783
Last Price10.68Oct 17, 2025
Change
0.121.11%
Bid9.5
Ask12.5
volume678
Intrest491
Strike
167.5
167.5
Last Price0.01Oct 17, 2025
Change
0.2996.67%
Bid-
Ask0.02
volume2317
Intrest5004
Last Price8.3Oct 17, 2025
Change
0.141.66%
Bid7.5
Ask8.3
volume2518
Intrest7830
Strike
170
170
Last Price0.01Oct 17, 2025
Change
0.4797.92%
Bid-
Ask0.02
volume26759
Intrest20217
Last Price5.66Oct 17, 2025
Change
1.0415.52%
Bid5.35
Ask5.8
volume1287
Intrest1304
Strike
172.5
172.5
Last Price0.01Oct 17, 2025
Change
0.7898.73%
Bid-
Ask0.01
volume17617
Intrest5620
Last Price3.15Oct 17, 2025
Change
1.2328.08%
Bid3
Ask3.25
volume8313
Intrest8364
Strike
175
175
Last Price0.01Oct 17, 2025
Change
1.3899.28%
Bid-
Ask0.01
volume44389
Intrest12828
Last Price0.63Oct 17, 2025
Change
2.2678.2%
Bid0.57
Ask0.78
volume34308
Intrest5280
Strike
177.5
177.5
Last Price0.02Oct 17, 2025
Change
2.2599.12%
Bid0.01
Ask0.05
volume33763
Intrest4081
Last Price0.01Oct 17, 2025
Change
1.7399.43%
Bid-
Ask0.01
volume97297
Intrest20321
Strike
180
180
Last Price1.86Oct 17, 2025
Change
1.6947.61%
Bid1.7
Ask1.99
volume17885
Intrest11464
Last Price0.01Oct 17, 2025
Change
0.998.9%
Bid-
Ask0.01
volume31806
Intrest12456
Strike
182.5
182.5
Last Price4.43Oct 17, 2025
Change
0.8215.62%
Bid4.2
Ask4.5
volume2207
Intrest3730
Last Price0.01Oct 17, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume27031
Intrest25514
Strike
185
185
Last Price6.75Oct 17, 2025
Change
0.547.41%
Bid6.8
Ask7.95
volume1351
Intrest4347
Last Price0.02Oct 17, 2025
Change
0.1890%
Bid-
Ask0.01
volume17922
Intrest28993
Strike
187.5
187.5
Last Price9.38Oct 17, 2025
Change
0.272.8%
Bid9.3
Ask9.7
volume676
Intrest1052
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume13821
Intrest28298
Strike
190
190
Last Price11.87Oct 17, 2025
Change
0.231.9%
Bid11.7
Ask12.2
volume428
Intrest4784
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2685
Intrest12827
Strike
192.5
192.5
Last Price13.7Oct 17, 2025
Change
1.258.36%
Bid12.9
Ask14.85
volume32
Intrest49
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.01
volume14013
Intrest24503
Strike
195
195
Last Price16.35Oct 17, 2025
Change
0.95.22%
Bid15.4
Ask18.15
volume39
Intrest96
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1800
Intrest16033
Strike
197.5
197.5
Last Price19.78Oct 16, 2025
Change
-0%
Bid17.75
Ask20.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2592
Intrest27990
Strike
200
200
Last Price21.25Oct 17, 2025
Change
0.542.48%
Bid20.4
Ask22.95
volume21
Intrest38
Last Price0.04Oct 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume466
Intrest5749
Strike
202.5
202.5
Last Price21Oct 17, 2025
Change
3.313.58%
Bid23.1
Ask25.45
volume1
Intrest7
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume794
Intrest3349
Strike
205
205
Last Price26.65Oct 16, 2025
Change
-0%
Bid25.45
Ask28.05
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest1409
Strike
207.5
207.5
Last Price28.4Oct 15, 2025
Change
-0%
Bid27.95
Ask30.55
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume344
Intrest8166
Strike
210
210
Last Price30.9Oct 17, 2025
Change
1.354.19%
Bid30.65
Ask32.2
volume70
Intrest88
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest295
Strike
212.5
212.5
Last Price35.58Oct 17, 2025
Change
0.732.09%
Bid32.95
Ask34.95
volume7
Intrest7
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume43
Intrest1898
Strike
215
215
Last Price37.22Oct 16, 2025
Change
-0%
Bid35.25
Ask37.95
volume0
Intrest26
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest135
Strike
217.5
217.5
Last Price34.75Oct 08, 2025
Change
-0%
Bid38.25
Ask40.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume183
Intrest9266
Strike
220
220
Last Price40.74Oct 17, 2025
Change
0.491.19%
Bid40.4
Ask43.5
volume4
Intrest4
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest187
Strike
222.5
222.5
Last Price40.3Oct 15, 2025
Change
-0%
Bid43
Ask45.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1153
Strike
225
225
Last Price47.35Oct 16, 2025
Change
-0%
Bid45.6
Ask47.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest3555
Strike
230
230
Last Price47.65Oct 07, 2025
Change
-0%
Bid50.45
Ask52.85
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4496
Strike
240
240
Last Price60.1Oct 16, 2025
Change
-0%
Bid60.9
Ask62.95
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest4414
Strike
250
250
Last Price72.15Oct 17, 2025
Change
1.72.41%
Bid70.5
Ask73
volume5
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest3110
Strike
260
260
Last Price83.2Oct 03, 2025
Change
-0%
Bid80.5
Ask82.9
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Strike
265
265
Last Price82.78Oct 16, 2025
Change
-0%
Bid85.85
Ask88.1
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4490
Strike
270
270
Last Price87.7Oct 16, 2025
Change
-0%
Bid90.35
Ask92.85
volume0
Intrest1
Last Price0.06Oct 17, 2025
Change
0.05500%
Bid-
Ask0.28
volume1
Intrest29
Strike
275
275
Last Price94.1Oct 03, 2025
Change
-0%
Bid95.05
Ask97.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest36782
Strike
280
280
Last Price93.89Oct 10, 2025
Change
-0%
Bid100.45
Ask102.75
volume0
Intrest0