$187.75
4.502.46%
À la clôture: Dec 15, 4:00 PM EST
$188.80
1.050.56%
Pré-ouverture: 7:51 AM EST
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palantir Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palantir Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price92.11Dec 12, 2025
Change
-0%
Bid92.1
Ask94.15
volume0
Intrest53
Strike
90
90
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4817
Last Price88.52Dec 12, 2025
Change
-0%
Bid87.05
Ask89.15
volume0
Intrest135
Strike
95
95
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5776
Last Price78Dec 12, 2025
Change
-0%
Bid82.15
Ask84.15
volume0
Intrest450
Strike
100
100
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10097
Last Price78.35Dec 12, 2025
Change
-0%
Bid77.05
Ask79.15
volume0
Intrest115
Strike
105
105
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest572
Last Price72.32Dec 12, 2025
Change
-0%
Bid72.1
Ask74.15
volume0
Intrest186
Strike
110
110
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1602
Last Price68.37Dec 12, 2025
Change
-0%
Bid67.2
Ask69.15
volume0
Intrest456
Strike
115
115
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest867
Last Price63.4Dec 12, 2025
Change
-0%
Bid62.25
Ask64.1
volume0
Intrest59
Strike
120
120
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2841
Last Price57.67Dec 12, 2025
Change
-0%
Bid57.2
Ask59.15
volume0
Intrest29
Strike
125
125
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14450
Last Price55.32Dec 12, 2025
Change
-0%
Bid51.9
Ask54.15
volume0
Intrest14
Strike
130
130
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1805
Last Price48.33Dec 12, 2025
Change
-0%
Bid47.15
Ask49.2
volume0
Intrest31
Strike
135
135
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1343
Last Price42.5Dec 12, 2025
Change
-0%
Bid42.1
Ask44.9
volume0
Intrest302
Strike
140
140
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2772
Last Price42.78Dec 12, 2025
Change
-0%
Bid40.9
Ask43.15
volume0
Intrest4
Strike
141
141
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest513
Last Price45.62Dec 11, 2025
Change
-0%
Bid39.9
Ask42.15
volume0
Intrest5
Strike
142
142
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Last Price42.04Dec 11, 2025
Change
-0%
Bid38.95
Ask41.55
volume0
Intrest8
Strike
143
143
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Last Price42.94Dec 11, 2025
Change
-0%
Bid37.9
Ask40.15
volume0
Intrest51
Strike
144
144
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Last Price38.56Dec 12, 2025
Change
-0%
Bid37.95
Ask39.25
volume0
Intrest119
Strike
145
145
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2244
Last Price40.24Dec 11, 2025
Change
-0%
Bid35.9
Ask38.15
volume0
Intrest14
Strike
146
146
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest370
Last Price40.48Dec 11, 2025
Change
-0%
Bid34.9
Ask37.15
volume0
Intrest3
Strike
147
147
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest783
Last Price30Dec 12, 2025
Change
-0%
Bid34.15
Ask36.15
volume0
Intrest7
Strike
148
148
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest337
Last Price29Dec 12, 2025
Change
-0%
Bid32.9
Ask35.15
volume0
Intrest32
Strike
149
149
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest642
Last Price33.44Dec 12, 2025
Change
-0%
Bid33
Ask34.25
volume0
Intrest300
Strike
150
150
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4538
Last Price30.36Dec 12, 2025
Change
-0%
Bid29.8
Ask32.35
volume0
Intrest157
Strike
152.5
152.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1214
Last Price28.25Dec 12, 2025
Change
-0%
Bid27.2
Ask29.8
volume0
Intrest337
Strike
155
155
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7603
Last Price26.4Dec 12, 2025
Change
-0%
Bid25.3
Ask27.75
volume0
Intrest129
Strike
157.5
157.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1720
Last Price23.72Dec 12, 2025
Change
-0%
Bid23.15
Ask24.95
volume0
Intrest1302
Strike
160
160
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6420
Last Price21.2Dec 12, 2025
Change
-0%
Bid19.95
Ask22.3
volume0
Intrest233
Strike
162.5
162.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2148
Last Price18.39Dec 12, 2025
Change
-0%
Bid17.7
Ask19
volume0
Intrest718
Strike
165
165
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4428
Last Price16.28Dec 12, 2025
Change
-0%
Bid15.5
Ask16.6
volume0
Intrest967
Strike
167.5
167.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5628
Last Price13.62Dec 12, 2025
Change
-0%
Bid13.05
Ask14.55
volume0
Intrest1554
Strike
170
170
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11243
Last Price10.95Dec 12, 2025
Change
-0%
Bid10.8
Ask11.2
volume0
Intrest1086
Strike
172.5
172.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3832
Last Price8.4Dec 12, 2025
Change
-0%
Bid8.5
Ask8.7
volume0
Intrest4604
Strike
175
175
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8765
Last Price6.03Dec 12, 2025
Change
-0%
Bid5.7
Ask6.25
volume0
Intrest1460
Strike
177.5
177.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4830
Last Price3.6Dec 12, 2025
Change
-0%
Bid3.5
Ask3.75
volume0
Intrest9960
Strike
180
180
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10875
Last Price1.09Dec 12, 2025
Change
-0%
Bid0.94
Ask1.19
volume0
Intrest9716
Strike
182.5
182.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2809
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17221
Strike
185
185
Last Price1.43Dec 12, 2025
Change
-0%
Bid1.3
Ask1.57
volume0
Intrest6523
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8567
Strike
187.5
187.5
Last Price3.99Dec 12, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest3733
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28803
Strike
190
190
Last Price6.45Dec 12, 2025
Change
-0%
Bid6.25
Ask6.55
volume0
Intrest1721
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8708
Strike
192.5
192.5
Last Price9Dec 12, 2025
Change
-0%
Bid7.45
Ask10
volume0
Intrest420
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22315
Strike
195
195
Last Price11.5Dec 12, 2025
Change
-0%
Bid11.3
Ask11.5
volume0
Intrest507
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6351
Strike
197.5
197.5
Last Price19.4Dec 12, 2025
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11296
Strike
200
200
Last Price16.45Dec 12, 2025
Change
-0%
Bid15.1
Ask17.05
volume0
Intrest23
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2491
Strike
202.5
202.5
Last Price18.3Dec 12, 2025
Change
-0%
Bid17.25
Ask20.7
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2316
Strike
205
205
Last Price21.27Dec 12, 2025
Change
-0%
Bid20.75
Ask22.65
volume0
Intrest6
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
207.5
207.5
Last Price23.3Dec 12, 2025
Change
-0%
Bid23.35
Ask25.65
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3305
Strike
210
210
Last Price26.25Dec 12, 2025
Change
-0%
Bid25.75
Ask27.05
volume0
Intrest12
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
212.5
212.5
Last Price28.95Dec 12, 2025
Change
-0%
Bid28.2
Ask29.55
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1128
Strike
215
215
Last Price33.05Dec 12, 2025
Change
-0%
Bid30.7
Ask32
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid33.1
Ask35.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Strike
220
220
Last Price40.55Dec 12, 2025
Change
-0%
Bid35.75
Ask37.05
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
222.5
222.5
Last Price42.87Dec 04, 2025
Change
-0%
Bid38.2
Ask40.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest429
Strike
225
225
Last Price36.3Dec 10, 2025
Change
-0%
Bid40.45
Ask42.05
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest327
Strike
230
230
Last Price46.45Dec 12, 2025
Change
-0%
Bid45.75
Ask47.75
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid48.2
Ask50.3
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
235
235
Last Price48.2Dec 10, 2025
Change
-0%
Bid50.7
Ask53.1
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest50
Strike
237.5
237.5
Last Price-
Change
-
Bid53.2
Ask55.6
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest244
Strike
240
240
Last Price49.75Dec 10, 2025
Change
-0%
Bid55.8
Ask58.1
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
242.5
242.5
Last Price62.65Dec 11, 2025
Change
-0%
Bid58.2
Ask60.4
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Strike
245
245
Last Price65.05Dec 11, 2025
Change
-0%
Bid60.7
Ask63.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid63.2
Ask65.6
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
250
250
Last Price60.5Dec 10, 2025
Change
-0%
Bid65.8
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid68.2
Ask70.35
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest239
Strike
255
255
Last Price72.13Nov 05, 2025
Change
-0%
Bid69.75
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid73.2
Ask75.6
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest143
Strike
260
260
Last Price-
Change
-
Bid75.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid78.2
Ask80.6
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest46
Strike
265
265
Last Price72.31Nov 04, 2025
Change
-0%
Bid80.7
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid83.2
Ask85.35
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest79
Strike
270
270
Last Price-
Change
-
Bid85.8
Ask88.1
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid88.2
Ask90.6
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest88
Strike
275
275
Last Price-
Change
-
Bid90.7
Ask93.1
volume0
Intrest0
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid93.2
Ask95.3
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest270
Strike
280
280
Last Price-
Change
-
Bid95.8
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid98.2
Ask100.6
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest36
Strike
285
285
Last Price-
Change
-
Bid100.7
Ask103.1
volume0
Intrest0
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid103.2
Ask105.6
volume0
Intrest0
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid105.8
Ask108.1
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest30
Strike
292.5
292.5
Last Price-
Change
-
Bid108.2
Ask110.6
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
295
295
Last Price-
Change
-
Bid110.7
Ask113.1
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid112.25
Ask115.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest162
Strike
300
300
Last Price-
Change
-
Bid115.8
Ask118.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid118.2
Ask120.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid120.7
Ask122.8
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid123.2
Ask125.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest35
Strike
310
310
Last Price121.7Dec 10, 2025
Change
-0%
Bid124.8
Ask128.3
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid128.2
Ask130.6
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid130.7
Ask132.75
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid133.2
Ask135.6
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
320
320
Last Price131.3Nov 04, 2025
Change
-0%
Bid135.8
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid138.2
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid140.7
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid143.2
Ask145.6
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid145.8
Ask148.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest3
Strike
332.5
332.5
Last Price-
Change
-
Bid148.2
Ask150.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid150.7
Ask153.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
337.5
337.5
Last Price-
Change
-
Bid153.2
Ask155.6
volume0
Intrest0
Last Price0.31Nov 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest34
Strike
340
340
Last Price151.25Nov 04, 2025
Change
-0%
Bid154.8
Ask158.3
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid158.2
Ask160.3
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid160.7
Ask162.85
volume0
Intrest0
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest48
Strike
350
350
Last Price160.65Nov 04, 2025
Change
-0%
Bid165.8
Ask168.1
volume0
Intrest0
Last Price0.75Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid175.8
Ask178.1
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
370
370
Last Price180.6Nov 04, 2025
Change
-0%
Bid185.8
Ask188.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid194.8
Ask198.1
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest38
Strike
390
390
Last Price-
Change
-
Bid205.8
Ask208.1
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid214.75
Ask218.3
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
410
410
Last Price-
Change
-
Bid225.8
Ask228.1
volume0
Intrest0