$74.01
-9.59-11.47%
À la fermeture: -
$72.67
-1.34-1.81%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palantir Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palantir Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.21Apr 04, 2025
Change
12.6426.98%
Bid31.5
Ask36
volume25
Intrest31
Strike
40
40
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest154
Last Price35Apr 04, 2025
Change
4.8412.15%
Bid26.5
Ask31
volume1
Intrest26
Strike
45
45
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price24.6Apr 04, 2025
Change
8.826.35%
Bid22
Ask26.5
volume6
Intrest28
Strike
50
50
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest595
Last Price18.63Apr 04, 2025
Change
10.6236.31%
Bid17
Ask21.5
volume59
Intrest181
Strike
55
55
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2381
Last Price14.25Apr 04, 2025
Change
9.6540.38%
Bid12
Ask16.1
volume153
Intrest146
Strike
60
60
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1025
Intrest4961
Last Price14.7Apr 04, 2025
Change
9.3538.88%
Bid11.7
Ask15.1
volume1
Intrest75
Strike
61
61
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1157
Last Price13.8Apr 04, 2025
Change
8.9839.42%
Bid10.7
Ask14.1
volume56
Intrest32
Strike
62
62
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest3859
Last Price21.15Apr 03, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest51
Strike
63
63
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume290
Intrest909
Last Price10.9Apr 04, 2025
Change
9.2545.91%
Bid8.7
Ask12.1
volume1
Intrest43
Strike
64
64
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1615
Intrest1436
Last Price8.95Apr 04, 2025
Change
10.0152.8%
Bid8.7
Ask9.2
volume239
Intrest85
Strike
65
65
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6971
Intrest8054
Last Price7.5Apr 04, 2025
Change
14.465.75%
Bid6.7
Ask10.1
volume11
Intrest74
Strike
66
66
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1184
Intrest909
Last Price6.95Apr 04, 2025
Change
11.562.33%
Bid5.7
Ask9.1
volume22
Intrest31
Strike
67
67
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume970
Intrest1093
Last Price6.13Apr 04, 2025
Change
9.761.28%
Bid4.7
Ask8.1
volume7
Intrest28
Strike
68
68
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2617
Intrest2186
Last Price5.2Apr 04, 2025
Change
10.7567.4%
Bid3.7
Ask7.15
volume82
Intrest60
Strike
69
69
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2974
Intrest1692
Last Price4.2Apr 04, 2025
Change
9.669.57%
Bid3.7
Ask6.1
volume1930
Intrest278
Strike
70
70
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17455
Intrest9616
Last Price3.1Apr 04, 2025
Change
9.8576.06%
Bid1.59
Ask5.1
volume715
Intrest105
Strike
71
71
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume6032
Intrest937
Last Price2.17Apr 04, 2025
Change
10.2782.56%
Bid-
Ask4.15
volume3093
Intrest75
Strike
72
72
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume19732
Intrest2653
Last Price1.05Apr 04, 2025
Change
9.790.23%
Bid0.61
Ask3.45
volume3904
Intrest218
Strike
73
73
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid0.03
Ask0.06
volume32680
Intrest1878
Last Price0.29Apr 04, 2025
Change
9.7197.1%
Bid0.07
Ask0.32
volume8458
Intrest88
Strike
74
74
Last Price0.31Apr 04, 2025
Change
0.21210%
Bid0.23
Ask0.34
volume19564
Intrest1735
Last Price0.02Apr 04, 2025
Change
8.6899.77%
Bid0.01
Ask0.03
volume16711
Intrest978
Strike
75
75
Last Price1Apr 04, 2025
Change
0.87669.23%
Bid0.5
Ask1.59
volume33102
Intrest7628
Last Price0.01Apr 04, 2025
Change
7.8799.87%
Bid-
Ask0.01
volume18203
Intrest313
Strike
76
76
Last Price2.08Apr 04, 2025
Change
1.88940%
Bid1.58
Ask2.27
volume14947
Intrest1922
Last Price0.02Apr 04, 2025
Change
7.6299.74%
Bid-
Ask0.01
volume19374
Intrest368
Strike
77
77
Last Price3.03Apr 04, 2025
Change
2.791162.5%
Bid0.9
Ask5
volume15266
Intrest5124
Last Price0.01Apr 04, 2025
Change
5.9499.83%
Bid-
Ask0.02
volume19318
Intrest383
Strike
78
78
Last Price4.14Apr 04, 2025
Change
3.81117.65%
Bid1.9
Ask6
volume14111
Intrest6183
Last Price0.01Apr 04, 2025
Change
5.1399.81%
Bid-
Ask0.01
volume13921
Intrest559
Strike
79
79
Last Price5Apr 04, 2025
Change
4.53963.83%
Bid3
Ask7.15
volume5952
Intrest3461
Last Price0.01Apr 04, 2025
Change
4.2599.77%
Bid-
Ask0.01
volume24750
Intrest2488
Strike
80
80
Last Price6Apr 04, 2025
Change
5.37852.38%
Bid4
Ask7.9
volume13174
Intrest12689
Last Price0.01Apr 04, 2025
Change
3.4899.71%
Bid-
Ask0.01
volume9306
Intrest1049
Strike
81
81
Last Price7Apr 04, 2025
Change
6.13704.6%
Bid4.9
Ask9
volume3434
Intrest2736
Last Price0.01Apr 04, 2025
Change
2.8199.65%
Bid-
Ask0.01
volume7356
Intrest2518
Strike
82
82
Last Price7.95Apr 04, 2025
Change
6.81597.37%
Bid7.65
Ask8.4
volume2769
Intrest2701
Last Price0.03Apr 04, 2025
Change
2.198.59%
Bid-
Ask0.01
volume4674
Intrest1780
Strike
83
83
Last Price8.8Apr 04, 2025
Change
7.28478.95%
Bid8.6
Ask11.15
volume2240
Intrest2767
Last Price0.01Apr 04, 2025
Change
1.6299.39%
Bid-
Ask0.01
volume11003
Intrest3476
Strike
84
84
Last Price10.1Apr 04, 2025
Change
8.12410.1%
Bid8
Ask12.1
volume2837
Intrest4808
Last Price0.01Apr 04, 2025
Change
1.1699.15%
Bid-
Ask0.01
volume4556
Intrest5993
Strike
85
85
Last Price10.9Apr 04, 2025
Change
8.34325.78%
Bid10.9
Ask13.1
volume4114
Intrest6663
Last Price0.01Apr 04, 2025
Change
0.898.77%
Bid-
Ask0.01
volume4835
Intrest6208
Strike
86
86
Last Price12.1Apr 04, 2025
Change
8.9278.12%
Bid11.75
Ask14
volume2896
Intrest5454
Last Price0.01Apr 04, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume2905
Intrest3855
Strike
87
87
Last Price13.06Apr 04, 2025
Change
9.11230.63%
Bid12.65
Ask15.15
volume559
Intrest1554
Last Price0.01Apr 04, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume3145
Intrest7375
Strike
88
88
Last Price13.95Apr 04, 2025
Change
9.22194.93%
Bid11.9
Ask16
volume480
Intrest1907
Last Price0.02Apr 04, 2025
Change
0.2191.3%
Bid-
Ask0.02
volume2658
Intrest5866
Strike
89
89
Last Price15Apr 04, 2025
Change
9.6177.78%
Bid12.5
Ask17
volume399
Intrest1041
Last Price0.01Apr 04, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume23206
Intrest32406
Strike
90
90
Last Price16Apr 04, 2025
Change
9.4142.42%
Bid15.9
Ask18.5
volume1316
Intrest4780
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3878
Intrest7078
Strike
91
91
Last Price16.85Apr 04, 2025
Change
9.45127.7%
Bid16.85
Ask19.45
volume239
Intrest1012
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1857
Intrest6073
Strike
92
92
Last Price17.48Apr 04, 2025
Change
9.13109.34%
Bid15.5
Ask20
volume798
Intrest1774
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1201
Intrest8514
Strike
93
93
Last Price18.49Apr 04, 2025
Change
9.29100.98%
Bid16.5
Ask21
volume300
Intrest1056
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume799
Intrest3133
Strike
94
94
Last Price19.2Apr 04, 2025
Change
9.1290.48%
Bid19.15
Ask22.25
volume94
Intrest538
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1852
Intrest9396
Strike
95
95
Last Price20.11Apr 04, 2025
Change
8.9179.55%
Bid20.3
Ask23
volume535
Intrest633
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5179
Intrest10398
Strike
96
96
Last Price21.3Apr 04, 2025
Change
9.4980.36%
Bid20.1
Ask24
volume29
Intrest73
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume20828
Intrest22911
Strike
97
97
Last Price23.45Apr 04, 2025
Change
10.0675.13%
Bid20.5
Ask25
volume50
Intrest37
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume684
Intrest5384
Strike
98
98
Last Price22.75Apr 04, 2025
Change
8.8563.67%
Bid21.5
Ask26
volume14
Intrest29
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume266
Intrest1972
Strike
99
99
Last Price14.1Apr 03, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1066
Intrest9065
Strike
100
100
Last Price24.65Apr 04, 2025
Change
8.6554.06%
Bid23.5
Ask28
volume12
Intrest79
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2973
Intrest5721
Strike
101
101
Last Price24.36Apr 04, 2025
Change
7.0540.73%
Bid24.5
Ask29
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest1115
Strike
102
102
Last Price23.75Apr 04, 2025
Change
8.4555.23%
Bid25.5
Ask30
volume4
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume272
Intrest4410
Strike
103
103
Last Price28.53Apr 04, 2025
Change
9.1146.91%
Bid26.5
Ask31
volume4
Intrest11
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest1737
Strike
104
104
Last Price18.85Apr 03, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume457
Intrest5413
Strike
105
105
Last Price21Apr 03, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2915
Strike
106
106
Last Price22.15Apr 03, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2722
Strike
107
107
Last Price29.05Apr 04, 2025
Change
7.0532.05%
Bid31
Ask35.5
volume10
Intrest10
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2061
Strike
108
108
Last Price31.96Apr 04, 2025
Change
8.7737.82%
Bid32
Ask36.5
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1082
Strike
109
109
Last Price35.4Apr 04, 2025
Change
9.7237.85%
Bid33
Ask37.5
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume368
Intrest6796
Strike
110
110
Last Price34.25Apr 04, 2025
Change
8.5533.27%
Bid34
Ask38.5
volume5
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest344
Strike
111
111
Last Price35.69Apr 04, 2025
Change
10.5441.91%
Bid35
Ask39.5
volume1
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest1296
Strike
112
112
Last Price26.12Apr 02, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1485
Strike
113
113
Last Price28.4Apr 03, 2025
Change
00%
Bid37
Ask41.5
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Strike
114
114
Last Price28.75Apr 03, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1793
Strike
115
115
Last Price39.54Apr 04, 2025
Change
9.5531.84%
Bid39
Ask43.5
volume2
Intrest10
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
116
116
Last Price40.47Apr 04, 2025
Change
9.7231.61%
Bid40
Ask44.5
volume2
Intrest3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4487
Strike
117
117
Last Price40.96Apr 04, 2025
Change
7.5622.63%
Bid41
Ask45.5
volume2
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Strike
118
118
Last Price41.89Apr 04, 2025
Change
7.8923.21%
Bid42
Ask46.5
volume4
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Strike
119
119
Last Price34.4Apr 03, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1943
Strike
120
120
Last Price45.71Apr 04, 2025
Change
10.4929.78%
Bid44
Ask48.5
volume2
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1393
Strike
121
121
Last Price45.24Apr 04, 2025
Change
8.6423.61%
Bid45
Ask49.5
volume2
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Strike
122
122
Last Price46.17Apr 04, 2025
Change
7.7120.05%
Bid46
Ask50.5
volume2
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
123
123
Last Price37.75Apr 03, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
124
124
Last Price48.14Apr 04, 2025
Change
7.5518.6%
Bid48
Ask52.5
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest11100
Strike
125
125
Last Price49.07Apr 04, 2025
Change
7.6718.53%
Bid49
Ask53.5
volume1
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest603
Strike
126
126
Last Price49.71Apr 04, 2025
Change
7.8918.87%
Bid50
Ask54.5
volume1
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest263
Strike
127
127
Last Price50.64Apr 04, 2025
Change
7.8318.29%
Bid51
Ask55.5
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
128
128
Last Price42.03Apr 02, 2025
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest116
Strike
129
129
Last Price43.65Mar 14, 2025
Change
00%
Bid53
Ask57.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest1264
Strike
130
130
Last Price13.9Feb 19, 2025
Change
00%
Bid54
Ask58.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
131
131
Last Price21.7Feb 19, 2025
Change
00%
Bid55
Ask59.5
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
132
132
Last Price45.81Feb 25, 2025
Change
00%
Bid56
Ask60.5
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
133
133
Last Price16.59Feb 19, 2025
Change
00%
Bid57
Ask61.5
volume0
Intrest3
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
134
134
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
135
135
Last Price19.07Feb 19, 2025
Change
00%
Bid59
Ask63.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
136
136
Last Price51.9Mar 31, 2025
Change
00%
Bid60
Ask64.5
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest133
Strike
137
137
Last Price54.22Mar 12, 2025
Change
00%
Bid61
Ask65.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask2.13
volume5
Intrest35
Strike
138
138
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
139
139
Last Price52Mar 20, 2025
Change
00%
Bid63
Ask67.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
140
140
Last Price62.5Mar 11, 2025
Change
00%
Bid64
Ask68.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8389
Strike
145
145
Last Price61.25Feb 28, 2025
Change
00%
Bid69
Ask73.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1792
Strike
150
150
Last Price69.15Mar 04, 2025
Change
00%
Bid74
Ask78.5
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest136
Strike
155
155
Last Price69.5Apr 02, 2025
Change
00%
Bid79
Ask83.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest509
Strike
160
160
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
165
165
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
170
170
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
175
175
Last Price91.27Apr 03, 2025
Change
00%
Bid99
Ask103.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Strike
180
180
Last Price96.15Apr 03, 2025
Change
00%
Bid104
Ask108.5
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1350
Strike
185
185
Last Price100.06Apr 01, 2025
Change
00%
Bid109
Ask113.5
volume0
Intrest0