$51.98
-0.71-1.35%
À la clôture: Sep 23, 5:00 PM EST
$51.98
N/A
Après les heures: 4:30 PM EST
Pulse Biosciences Inc Chaîne d'Options
PLSENASDAQ
Pulse Biosciences Options
View Pulse Biosciences (PLSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.2Apr 06, 2026
Change
-0%
Bid37.4
Ask41.5
volume0
Intrest1
Strike
13
13
Last Price1.3Mar 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price10.4Apr 06, 2026
Change
-0%
Bid36.4
Ask40.5
volume0
Intrest1
Strike
14
14
Last Price1.25May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price9.7Apr 06, 2026
Change
-0%
Bid35.4
Ask39.5
volume0
Intrest1
Strike
15
15
Last Price1.55May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
16
16
Last Price1.2May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price27.6Aug 11, 2026
Change
-0%
Bid33.4
Ask37.5
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10May 14, 2026
Change
-0%
Bid32.4
Ask36.5
volume0
Intrest20
Strike
18
18
Last Price1.75May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price23.53Aug 10, 2026
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest2
Strike
19
19
Last Price2May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price31.8Sep 16, 2026
Change
-0%
Bid30.4
Ask34.5
volume0
Intrest28
Strike
20
20
Last Price1.5Jun 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
21
21
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price31.99Sep 14, 2026
Change
-0%
Bid28.4
Ask32.5
volume0
Intrest40
Strike
22
22
Last Price3.3May 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price29.6Sep 21, 2026
Change
-0%
Bid26.4
Ask30.5
volume0
Intrest83
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price29.3Sep 04, 2026
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest9
Strike
25
25
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price5.5Jun 30, 2026
Change
-0%
Bid24.4
Ask28.5
volume0
Intrest2
Strike
26
26
Last Price4.33Jun 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price6.3Jul 21, 2026
Change
-0%
Bid23.4
Ask27.5
volume0
Intrest1
Strike
27
27
Last Price0.54Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.8Jun 04, 2026
Change
-0%
Bid22.4
Ask26.5
volume0
Intrest1
Strike
28
28
Last Price8.7May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.6May 14, 2026
Change
-0%
Bid21.4
Ask25.5
volume0
Intrest1
Strike
29
29
Last Price6.3Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price22.5Sep 23, 2026
Change
1.46.64%
Bid20.7
Ask24.5
volume1
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest1
Strike
31
31
Last Price8.1Jun 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price8.51Aug 03, 2026
Change
-0%
Bid18.4
Ask22.5
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.77Sep 01, 2026
Change
-0%
Bid17.4
Ask21.5
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
34
34
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price22Sep 09, 2026
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest31
Strike
35
35
Last Price1.25Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
36
36
Last Price1.5Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
37
37
Last Price1.45Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price15.9Sep 23, 2026
Change
2.111.67%
Bid12.8
Ask16.5
volume1
Intrest6
Strike
38
38
Last Price1.75Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
39
39
Last Price2Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price14.56Sep 01, 2026
Change
-0%
Bid11.2
Ask15
volume0
Intrest14
Strike
40
40
Last Price9Jul 28, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
41
41
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price12.63Sep 09, 2026
Change
-0%
Bid9.2
Ask13
volume0
Intrest1
Strike
42
42
Last Price1.4Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.7Sep 16, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest28
Strike
45
45
Last Price1Sep 23, 2026
Change
1.1453.27%
Bid0.8
Ask1.35
volume10
Intrest14
Last Price5.65Sep 23, 2026
Change
0.528.43%
Bid3.2
Ask7
volume1
Intrest17
Strike
50
50
Last Price2.3Sep 23, 2026
Change
0.14.55%
Bid1.55
Ask3.1
volume18
Intrest14
Last Price4.39Sep 23, 2026
Change
1.3946.33%
Bid0.95
Ask4.9
volume6
Intrest40
Strike
55
55
Last Price5.66Sep 18, 2026
Change
-0%
Bid2.5
Ask6.1
volume0
Intrest10
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.45
Ask1.6
volume16
Intrest86
Strike
60
60
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price2.13Sep 23, 2026
Change
1.48227.69%
Bid-
Ask2.35
volume15
Intrest47
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0