$107.86
0.110.10%
Pré-commercialisation: Jul 3, 8:30 AM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Planet Fitness à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
80
80
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
90
90
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price13.56Jun 24, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest6
Strike
95
95
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Last Price10.9Jun 18, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest6
Strike
97.5
97.5
Last Price0.43Jun 26, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest116
Last Price8.5Jul 03, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest354
Strike
100
100
Last Price0.41Jul 03, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest129
Last Price4.15Jul 03, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest832
Strike
105
105
Last Price1.35Jul 03, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest803
Last Price1.45Jul 03, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest4998
Strike
110
110
Last Price4.4Jul 01, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest16
Last Price0.3Jul 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest562
Strike
115
115
Last Price8.9Jun 25, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4905
Strike
120
120
Last Price12.25Jun 20, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
125
125
Last Price19.5Jun 06, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0