$42.68
1.964.81%
À la clôture: Sep 25, 5:00 PM EST
$42.80
0.120.28%
Après les heures: Sep 25, 7:34 PM EST
Planet Fitness Inc Chaîne d'Options
PLNTNYSE
Planet Fitness Options
View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.93Sep 25, 2026
Change
2.6325.53%
Bid11.2
Ask13.6
volume35
Intrest37
Strike
30
30
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Last Price10.2Sep 25, 2026
Change
-
Bid10
Ask11
volume2
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price7.94Sep 22, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest44
Strike
35
35
Last Price0.2Sep 25, 2026
Change
0.1745.95%
Bid0.1
Ask0.25
volume3
Intrest82
Last Price5.75Sep 25, 2026
Change
1.5536.9%
Bid5.2
Ask6
volume8
Intrest1
Strike
37.5
37.5
Last Price0.4Sep 25, 2026
Change
0.450%
Bid0.35
Ask0.55
volume14
Intrest83
Last Price4Sep 25, 2026
Change
1.3550.94%
Bid3.5
Ask3.8
volume66
Intrest529
Strike
40
40
Last Price0.9Sep 25, 2026
Change
0.743.75%
Bid0.8
Ask1.1
volume116
Intrest273
Last Price2.05Sep 25, 2026
Change
0.7557.69%
Bid1.95
Ask2.15
volume174
Intrest2204
Strike
42.5
42.5
Last Price2.1Sep 25, 2026
Change
0.7526.32%
Bid1.7
Ask2.1
volume21
Intrest252
Last Price1Sep 25, 2026
Change
0.466.67%
Bid0.95
Ask1.1
volume2431
Intrest3094
Strike
45
45
Last Price3.3Sep 25, 2026
Change
1.5531.96%
Bid2.85
Ask3.5
volume22
Intrest119
Last Price0.45Sep 25, 2026
Change
0.1973.08%
Bid0.4
Ask0.5
volume72
Intrest601
Strike
47.5
47.5
Last Price6.3Sep 25, 2026
Change
0.7610.76%
Bid5
Ask5.6
volume1
Intrest111
Last Price0.18Sep 25, 2026
Change
0.0650%
Bid0.15
Ask0.2
volume1919
Intrest3156
Strike
50
50
Last Price8.75Sep 23, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest102
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid-
Ask0.15
volume250
Intrest601
Strike
52.5
52.5
Last Price3.51Sep 18, 2026
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest25
Last Price0.08Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.55
volume1
Intrest158
Strike
55
55
Last Price14.1Sep 23, 2026
Change
-0%
Bid10.7
Ask13.9
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Strike
57.5
57.5
Last Price14.82Sep 25, 2026
Change
1.489.08%
Bid13.6
Ask16.4
volume24
Intrest24
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
60
60
Last Price16.93Sep 25, 2026
Change
3.8718.61%
Bid15.7
Ask18.9
volume24
Intrest24
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0