$104.65
3.13.05%
À la fermeture: -
$104.99
0.340.32%
Après les heures de négociation: 4:56 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Planet Fitness à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Planet Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.2
Ask83.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid77.1
Ask81.5
volume0
Intrest2
Strike
25
25
Last Price0.04Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price69.63Dec 27, 2024
Change
00%
Bid72.2
Ask76.5
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price44.8Aug 09, 2024
Change
00%
Bid67.5
Ask71.1
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest30
Strike
37.5
37.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price44.64Sep 19, 2024
Change
00%
Bid63
Ask66.5
volume0
Intrest14
Strike
40
40
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest543
Last Price22.62Mar 04, 2024
Change
00%
Bid60
Ask63.7
volume0
Intrest10
Strike
42.5
42.5
Last Price0.49Jun 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price39.79Sep 19, 2024
Change
00%
Bid57.4
Ask61.1
volume0
Intrest42
Strike
45
45
Last Price0.28Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price29.9Jul 19, 2024
Change
00%
Bid55.2
Ask58.7
volume0
Intrest8
Strike
47.5
47.5
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price48.7Dec 27, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest166
Strike
50
50
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price13.8May 31, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest6
Strike
52.5
52.5
Last Price0.59Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price14.9Jun 06, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest13
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price14.9Jun 07, 2024
Change
00%
Bid45
Ask49
volume0
Intrest35
Strike
57.5
57.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price40.2Jan 07, 2025
Change
00%
Bid42.6
Ask46.2
volume0
Intrest13
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price21.9Sep 16, 2024
Change
00%
Bid39.6
Ask44
volume0
Intrest31
Strike
62.5
62.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest310
Last Price35.5Dec 12, 2024
Change
00%
Bid37.6
Ask41.4
volume0
Intrest28
Strike
65
65
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price28.7Nov 11, 2024
Change
00%
Bid35.1
Ask38.6
volume0
Intrest37
Strike
67.5
67.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest459
Last Price34.3Jan 14, 2025
Change
5.3718.56%
Bid32.6
Ask36.4
volume1
Intrest61
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest219
Last Price26.97Dec 31, 2024
Change
00%
Bid30.3
Ask33.9
volume0
Intrest166
Strike
72.5
72.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Last Price25.2Jan 03, 2025
Change
00%
Bid27.6
Ask31.4
volume0
Intrest30
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price21.95Dec 09, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest114
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price18.46Jan 13, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest183
Strike
80
80
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest247
Last Price17.15Jan 02, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest577
Strike
82.5
82.5
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price14.73Jan 13, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest361
Strike
85
85
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price14.14Jan 10, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest86
Strike
87.5
87.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price11.42Jan 13, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest432
Strike
90
90
Last Price0.05Jan 14, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume5
Intrest718
Last Price7.86Jan 13, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest43
Strike
92.5
92.5
Last Price0.35Jan 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest581
Last Price8.95Jan 14, 2025
Change
1.8526.06%
Bid8.9
Ask12
volume10
Intrest154
Strike
95
95
Last Price0.1Jan 14, 2025
Change
0.3376.74%
Bid0.1
Ask0.2
volume3
Intrest191
Last Price7.5Jan 14, 2025
Change
2.963.04%
Bid5.5
Ask8.8
volume311
Intrest630
Strike
97.5
97.5
Last Price0.16Jan 14, 2025
Change
0.6480%
Bid0.15
Ask0.25
volume59
Intrest957
Last Price5.9Jan 14, 2025
Change
3.03105.57%
Bid4.8
Ask6.7
volume38
Intrest7301
Strike
100
100
Last Price0.34Jan 14, 2025
Change
1.9685.22%
Bid0.3
Ask0.35
volume113
Intrest925
Last Price1.1Jan 14, 2025
Change
0.3444.74%
Bid1
Ask1.4
volume193
Intrest1144
Strike
105
105
Last Price1.7Jan 14, 2025
Change
3.3566.34%
Bid1.4
Ask2.15
volume329
Intrest373
Last Price0.15Jan 14, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume20
Intrest509
Strike
110
110
Last Price11.56Dec 30, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest2
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
115
115
Last Price54.9Apr 23, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
120
120
Last Price17.9Jan 06, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0