$171.47
7.544.60%
À la fermeture: -
$171.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palomar Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palomar Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.2
volume0
Intrest0
Strike
90
90
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
95
95
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.68May 21, 2025
Change
00%
Bid46
Ask50.7
volume0
Intrest0
Strike
115
115
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price3.25May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
125
125
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Strike
130
130
Last Price1May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
135
135
Last Price1.11May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price25.6May 07, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
140
140
Last Price1.95May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price17.65May 16, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest2
Strike
145
145
Last Price1.6May 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price13.4May 20, 2025
Change
00%
Bid14
Ask18.7
volume0
Intrest133
Strike
150
150
Last Price3.73May 20, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest18
Last Price11.45May 19, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest8
Strike
155
155
Last Price5.21May 23, 2025
Change
0.132.56%
Bid3.2
Ask4.9
volume1
Intrest30
Last Price8.5May 21, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest25
Strike
160
160
Last Price6.51May 19, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest10
Last Price7.1May 21, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest7
Strike
165
165
Last Price8.3May 19, 2025
Change
00%
Bid6
Ask10.7
volume0
Intrest2
Last Price2.25May 13, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price2May 23, 2025
Change
0.052.56%
Bid-
Ask4.7
volume3
Intrest4
Strike
175
175
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price1.85May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0