$9.01
-0.20-2.17%
À la fermeture: -
$9.08
0.070.78%
Après les heures de négociation: Feb 21, 4:16 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Children's Place à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Children's Place..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.09Feb 19, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.99Feb 21, 2025
Change
-
Bid1.85
Ask4.6
volume2
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.05Feb 19, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
8
8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price0.62Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
9
9
Last Price2.1Feb 21, 2025
Change
2.054100%
Bid-
Ask0.25
volume86
Intrest4723
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2683
Strike
10
10
Last Price0.95Feb 21, 2025
Change
0.472.73%
Bid0.55
Ask3
volume27
Intrest2006
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest745
Strike
11
11
Last Price1.36Feb 18, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest986
Strike
12
12
Last Price2.88Feb 19, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest14
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
13
13
Last Price4.55Feb 20, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest58
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
14
14
Last Price5.05Feb 14, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Strike
15
15
Last Price7.1Feb 21, 2025
Change
2.347.92%
Bid5.5
Ask8
volume1
Intrest50
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.27Jan 02, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0