$7.19
0.213.01%
À la fermeture: -
$7.14
-0.05-0.73%
Après les heures de négociation: 7:12 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Children's Place à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Children's Place..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.83Sep 12, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Sep 12, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.6Sep 12, 2025
Change
-0%
Bid2.75
Ask5.9
volume0
Intrest4
Strike
3
3
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price2.95Sep 12, 2025
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest245
Strike
4
4
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1657
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.96Sep 12, 2025
Change
-0%
Bid1.75
Ask4
volume0
Intrest445
Strike
5
5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest923
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.79Sep 12, 2025
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest798
Strike
6
6
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest536
Last Price0.6Sep 10, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
6.5
6.5
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Strike
7
7
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest147
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest367
Strike
7.5
7.5
Last Price0.45Sep 12, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest10
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest136
Strike
8
8
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
8.5
8.5
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest503
Strike
9
9
Last Price3.47Sep 09, 2025
Change
-0%
Bid1.35
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9.5
9.5
Last Price2.21Sep 11, 2025
Change
-0%
Bid1.75
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price2.55Sep 11, 2025
Change
-0%
Bid2.1
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price3.11Sep 11, 2025
Change
-0%
Bid2.6
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11
11
Last Price3.64Sep 11, 2025
Change
-0%
Bid3
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price4.04Sep 11, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest3