Comments
Loading...
Prévisions Dave & Buster's Enter (PLAY)ActualitésGains
Dave & Buster's Enter (PLAY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDave & Buster's Enter (NASDAQ:PLAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dave & Buster's Enter à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dave & Buster's Enter..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price11.64Oct 09, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.65Oct 09, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Oct 08, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.25Oct 06, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.21Oct 06, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price7.22Oct 06, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price0.42Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.2Sep 18, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest353
Strike
13
13
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.4Sep 25, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest8
Strike
14
14
Last Price0.01Oct 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest139
Last Price2.95Oct 07, 2025
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest60
Strike
15
15
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest511
Last Price1.25Oct 10, 2025
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest98
Strike
16
16
Last Price0.11Oct 13, 2025
Change
0.1963.33%
Bid-
Ask0.1
volume2
Intrest410
Last Price0.9Oct 13, 2025
Change
0.3563.64%
Bid0.85
Ask1
volume48
Intrest263
Strike
17
17
Last Price0.3Oct 13, 2025
Change
0.3553.85%
Bid0.2
Ask0.35
volume288
Intrest2821
Last Price0.25Oct 13, 2025
Change
-0%
Bid0.3
Ask0.4
volume206
Intrest212
Strike
18
18
Last Price0.73Oct 13, 2025
Change
0.5643.41%
Bid0.65
Ask0.75
volume5
Intrest799
Last Price0.11Oct 13, 2025
Change
0.018.33%
Bid0.1
Ask0.2
volume35
Intrest220
Strike
19
19
Last Price1.72Oct 13, 2025
Change
0.418.87%
Bid1.35
Ask1.8
volume12
Intrest2096
Last Price0.04Oct 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume54
Intrest760
Strike
20
20
Last Price2.75Oct 13, 2025
Change
0.412.7%
Bid2.25
Ask2.8
volume14
Intrest667
Last Price0.03Oct 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest704
Strike
21
21
Last Price3.2Oct 07, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest205
Last Price0.02Oct 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest744
Strike
22
22
Last Price4.6Oct 13, 2025
Change
0.010.22%
Bid4.2
Ask4.8
volume3
Intrest179
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest751
Strike
23
23
Last Price5.9Oct 09, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest52
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1295
Strike
24
24
Last Price7Oct 10, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest146
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1524
Strike
25
25
Last Price8Oct 10, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest18
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1868
Strike
26
26
Last Price7.7Oct 06, 2025
Change
-0%
Bid7.1
Ask10.6
volume0
Intrest3
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest275
Strike
27
27
Last Price10Oct 09, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest218
Last Price0.03Oct 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest235
Strike
28
28
Last Price9.2Sep 29, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest357
Strike
29
29
Last Price11.3Oct 02, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest86
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
30
30
Last Price10.3Sep 19, 2025
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest1
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
31
31
Last Price11.3Sep 19, 2025
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest5
Last Price0.04Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest763
Strike
32
32
Last Price10.1Sep 16, 2025
Change
-0%
Bid13.8
Ask15.8
volume0
Intrest1
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest489
Strike
33
33
Last Price13.44Sep 19, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest1
Last Price0.04Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest193
Strike
35
35
Last Price14.1Sep 18, 2025
Change
-0%
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
36
36
Last Price7.1Jun 18, 2025
Change
-0%
Bid18
Ask20.1
volume0
Intrest0
Last Price0.07Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Last Price3.3Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.18Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price1.6Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest165
Strike
40
40
Last Price15.75Sep 15, 2025
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest673
Strike
45
45
Last Price27.83Oct 13, 2025
Change
11.0365.65%
Bid26.5
Ask29.1
volume1
Intrest37
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest290
Strike
50
50
Last Price12.6Nov 13, 2024
Change
-0%
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.55Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
55
55
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price28.87Sep 12, 2024
Change
-0%
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
65
65
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price7Apr 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid51.5
Ask53.9
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Last Price1.05Nov 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid61.5
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid66.5
Ask68.9
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
90
90
Last Price-
Change
-
Bid71.5
Ask73.9
volume0
Intrest0
Last Price1.71Jun 06, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid76.5
Ask79.3
volume0
Intrest0