$6.79
0.060.89%
À la clôture: Sep 21, 5:00 PM EST
$6.79
0.00090.01%
Après les heures: 7:40 PM EST
Dave & Buster's Entertainment Inc Chaîne d'Options
PLAYNASDAQ
Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.78Sep 17, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.77Sep 21, 2026
Change
0.021.14%
Bid1.55
Ask2.2
volume1
Intrest30
Strike
5
5
Last Price0.05Sep 21, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest2025
Last Price1Sep 21, 2026
Change
0.054.76%
Bid0.85
Ask1.05
volume45
Intrest650
Strike
6
6
Last Price0.18Sep 21, 2026
Change
0.0210%
Bid0.15
Ask0.2
volume496
Intrest1378
Last Price0.42Sep 21, 2026
Change
-0%
Bid0.3
Ask0.45
volume770
Intrest1185
Strike
7
7
Last Price0.63Sep 21, 2026
Change
0.045.97%
Bid0.4
Ask0.65
volume41
Intrest4993
Last Price0.18Sep 21, 2026
Change
0.015.88%
Bid0.05
Ask0.2
volume86
Intrest2162
Strike
8
8
Last Price1.4Sep 21, 2026
Change
0.042.78%
Bid1.25
Ask1.5
volume80
Intrest461
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest752
Strike
9
9
Last Price2.4Sep 21, 2026
Change
0.083.45%
Bid2.15
Ask2.3
volume6
Intrest896
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3854
Strike
10
10
Last Price3.29Sep 18, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest3424
Last Price0.1Sep 21, 2026
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest3566
Strike
11
11
Last Price4.3Sep 18, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest230
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1430
Strike
12
12
Last Price5.25Sep 17, 2026
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest3
Last Price0.15Sep 21, 2026
Change
0.0787.5%
Bid-
Ask0.2
volume1
Intrest2632
Strike
13
13
Last Price6.4Sep 21, 2026
Change
0.050.79%
Bid5.7
Ask6.5
volume1
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2634
Strike
14
14
Last Price4.05Jun 16, 2026
Change
-0%
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3363
Strike
15
15
Last Price6.9Sep 14, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest21
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
16
16
Last Price9.25Sep 17, 2026
Change
-0%
Bid8.9
Ask9.7
volume0
Intrest1
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest569
Strike
17
17
Last Price10.25Sep 18, 2026
Change
-0%
Bid9.9
Ask10.7
volume0
Intrest1
Last Price0.12Sep 21, 2026
Change
0.0320%
Bid-
Ask0.2
volume3
Intrest1095
Strike
18
18
Last Price11.25Sep 21, 2026
Change
0.050.45%
Bid10.9
Ask11.6
volume1
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest412
Strike
19
19
Last Price12.35Sep 18, 2026
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest621
Strike
20
20
Last Price13.25Sep 21, 2026
Change
-0%
Bid13.1
Ask13.6
volume1
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price10.9Aug 21, 2026
Change
-0%
Bid13.9
Ask14.7
volume0
Intrest0
Last Price0.25May 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
22
22
Last Price15.25Sep 18, 2026
Change
-0%
Bid14.9
Ask15.7
volume0
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
23
23
Last Price13.15Aug 20, 2026
Change
-0%
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Strike
24
24
Last Price14.97Sep 02, 2026
Change
-0%
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2518
Strike
25
25
Last Price13.15Apr 07, 2026
Change
-0%
Bid17.9
Ask18.7
volume0
Intrest0