$12.95
À la fermeture: Oct 24 EDT
$13.25
0.302.32%
Pré-commercialisation: 6:20 AM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Planet Labs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Planet Labs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.73Oct 23, 2025
Change
-0%
Bid11
Ask12.8
volume0
Intrest27
Strike
1
1
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price10.76Oct 23, 2025
Change
-0%
Bid10
Ask11.4
volume0
Intrest25
Strike
2
2
Last Price0.21Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price10.21Oct 23, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Oct 23, 2025
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.88Oct 23, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
5
5
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.42Oct 23, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.67Oct 23, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest11
Strike
6
6
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price6.2Oct 23, 2025
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.82Oct 23, 2025
Change
-0%
Bid5
Ask6.4
volume0
Intrest27
Strike
7
7
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price5.43Oct 23, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.76Oct 23, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest49
Strike
8
8
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest239
Last Price4.19Oct 23, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.77Oct 23, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest81
Strike
9
9
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Last Price3.45Oct 23, 2025
Change
-0%
Bid2.65
Ask4.2
volume0
Intrest1
Strike
9.5
9.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price3.15Oct 23, 2025
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest210
Strike
10
10
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest363
Last Price2.45Oct 23, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest27
Strike
10.5
10.5
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.25Oct 23, 2025
Change
-0%
Bid1.2
Ask2.35
volume0
Intrest915
Strike
11
11
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price1.7Oct 23, 2025
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest38
Strike
11.5
11.5
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Last Price0.9Oct 23, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest329
Strike
12
12
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3135
Last Price0.65Oct 23, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest79
Strike
12.5
12.5
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest307
Last Price0.34Oct 23, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest436
Strike
13
13
Last Price0.33Oct 23, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest231
Last Price0.15Oct 23, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest422
Strike
13.5
13.5
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.45
Ask1.25
volume0
Intrest161
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1158
Strike
14
14
Last Price0.93Oct 23, 2025
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest155
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest281
Strike
14.5
14.5
Last Price1.78Oct 23, 2025
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest117
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1019
Strike
15
15
Last Price1.99Oct 23, 2025
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest138
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Strike
15.5
15.5
Last Price2.56Oct 17, 2025
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest17
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2258
Strike
16
16
Last Price3.5Oct 23, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest22
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1636
Strike
16.5
16.5
Last Price1.8Oct 14, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5562
Strike
17
17
Last Price2.64Oct 15, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
18
18
Last Price5.24Oct 23, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.31Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1586
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest261
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.17Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0