$26.38
-1.62-5.79%
À la clôture: Jan 21, 4:00 PM EST
$26.75
0.371.40%
Après les heures: 7:59 PM EST
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Planet Labs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Planet Labs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.43Jan 21, 2026
Change
2.6210.06%
Bid22
Ask24.6
volume6
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.52Jan 21, 2026
Change
1.356.38%
Bid21.1
Ask23.6
volume13
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.05Jan 21, 2026
Change
2.058.87%
Bid20
Ask22.6
volume16
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.22Jan 21, 2026
Change
1.888.51%
Bid19
Ask21.5
volume12
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price19.31Jan 21, 2026
Change
1.798.48%
Bid18
Ask20.7
volume10
Intrest1
Strike
7
7
Last Price0.08Jan 21, 2026
Change
-
Bid-
Ask0.05
volume48
Intrest0
Last Price18.3Jan 21, 2026
Change
1.37.65%
Bid17.5
Ask20.2
volume5
Intrest1
Strike
7.5
7.5
Last Price0.13Jan 21, 2026
Change
0.2969.05%
Bid-
Ask0.05
volume48
Intrest2
Last Price17.25Jan 21, 2026
Change
3.2815.98%
Bid16.9
Ask20.1
volume10
Intrest3
Strike
8
8
Last Price0.45Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.85Jan 21, 2026
Change
3.2316.09%
Bid16.5
Ask19.5
volume7
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.3Jan 21, 2026
Change
2.3712.05%
Bid16
Ask17.8
volume3
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.2Jan 21, 2026
Change
2.8314.87%
Bid15.4
Ask18.4
volume5
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.8Jan 21, 2026
Change
2.7814.96%
Bid15
Ask17.8
volume3
Intrest92
Strike
10
10
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price15.17Jan 21, 2026
Change
316.51%
Bid14.4
Ask17.4
volume4
Intrest93
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.6Jan 21, 2026
Change
2.8516.33%
Bid14
Ask17
volume6
Intrest1
Strike
11
11
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.15Jan 21, 2026
Change
3.218.44%
Bid13.4
Ask16.4
volume2
Intrest1
Strike
11.5
11.5
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price13.55Jan 21, 2026
Change
2.4515.31%
Bid13
Ask16
volume5
Intrest2
Strike
12
12
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price13.15Jan 21, 2026
Change
2.7817.45%
Bid12.6
Ask15.5
volume20
Intrest108
Strike
12.5
12.5
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price12.8Jan 21, 2026
Change
3.0819.4%
Bid12
Ask14.5
volume14
Intrest17
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.05Jan 21, 2026
Change
3.4322.16%
Bid11.5
Ask14
volume21
Intrest5
Strike
13.5
13.5
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Last Price11.7Jan 21, 2026
Change
425.48%
Bid11
Ask13.6
volume20
Intrest4
Strike
14
14
Last Price0.07Jan 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price10.9Jan 21, 2026
Change
4.7130.17%
Bid11.4
Ask13
volume7
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11Jan 21, 2026
Change
2.6219.24%
Bid10
Ask13
volume111
Intrest59
Strike
15
15
Last Price0.3Jan 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price12.55Jan 21, 2026
Change
0.624.71%
Bid9.8
Ask12
volume1
Intrest11
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.95Jan 21, 2026
Change
2.7721.78%
Bid10
Ask11.6
volume4
Intrest27
Strike
16
16
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest43
Last Price9.1Jan 21, 2026
Change
3.2226.14%
Bid8.5
Ask10.3
volume3
Intrest6
Strike
16.5
16.5
Last Price0.1Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5211
Last Price9.1Jan 21, 2026
Change
3.1925.96%
Bid8.8
Ask10.5
volume6
Intrest34
Strike
17
17
Last Price0.06Jan 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price11.52Jan 20, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest11
Strike
17.5
17.5
Last Price0.2Jan 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price11.03Jan 20, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest9
Strike
18
18
Last Price0.1Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price9.35Jan 21, 2026
Change
-
Bid6.5
Ask8.8
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.96Jan 21, 2026
Change
0.121.32%
Bid6
Ask8.3
volume1
Intrest73
Strike
19
19
Last Price0.05Jan 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest291
Last Price6.64Jan 21, 2026
Change
2.7529.29%
Bid5.5
Ask7.3
volume1
Intrest3
Strike
19.5
19.5
Last Price0.12Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7Jan 21, 2026
Change
1.7920.36%
Bid5
Ask8.1
volume1
Intrest85
Strike
20
20
Last Price0.04Jan 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest90
Last Price5.75Jan 21, 2026
Change
2.6431.47%
Bid4.4
Ask7.7
volume1
Intrest27
Strike
20.5
20.5
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price5.35Jan 21, 2026
Change
1.6623.68%
Bid4.1
Ask5.5
volume11
Intrest30
Strike
21
21
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest20
Last Price4.63Jan 21, 2026
Change
2.7437.18%
Bid3.6
Ask5.3
volume5
Intrest40
Strike
21.5
21.5
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price3.6Jan 21, 2026
Change
2.2738.67%
Bid4
Ask5.5
volume3
Intrest66
Strike
22
22
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price6Jan 20, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest36
Strike
22.5
22.5
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest106
Last Price3.4Jan 21, 2026
Change
1.733.33%
Bid2.75
Ask3.7
volume1
Intrest86
Strike
23
23
Last Price0.1Jan 21, 2026
Change
0.09900%
Bid0.05
Ask0.15
volume72
Intrest216
Last Price2.77Jan 21, 2026
Change
2.4346.73%
Bid1.85
Ask3.5
volume6
Intrest109
Strike
23.5
23.5
Last Price0.2Jan 21, 2026
Change
0.15300%
Bid-
Ask0.15
volume101
Intrest141
Last Price1.73Jan 21, 2026
Change
2.5759.77%
Bid1.4
Ask2.85
volume37
Intrest110
Strike
24
24
Last Price0.16Jan 21, 2026
Change
0.11220%
Bid-
Ask0.2
volume49
Intrest238
Last Price4.7Jan 20, 2026
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest115
Strike
24.5
24.5
Last Price0.25Jan 21, 2026
Change
0.166.67%
Bid-
Ask0.3
volume8
Intrest295
Last Price1.35Jan 21, 2026
Change
1.6655.15%
Bid1.45
Ask1.9
volume95
Intrest216
Strike
25
25
Last Price0.3Jan 21, 2026
Change
0.15100%
Bid0.2
Ask0.4
volume467
Intrest466
Last Price1.35Jan 21, 2026
Change
2.261.97%
Bid1
Ask1.7
volume150
Intrest18
Strike
25.5
25.5
Last Price0.47Jan 21, 2026
Change
0.1967.86%
Bid0.2
Ask0.65
volume72
Intrest33
Last Price1.15Jan 21, 2026
Change
1.3554%
Bid0.7
Ask1.05
volume404
Intrest282
Strike
26
26
Last Price0.8Jan 21, 2026
Change
0.42110.53%
Bid0.45
Ask0.8
volume137
Intrest621
Last Price0.9Jan 21, 2026
Change
2.371.88%
Bid0.45
Ask0.85
volume85
Intrest58
Strike
26.5
26.5
Last Price1.2Jan 21, 2026
Change
0.71144.9%
Bid0.65
Ask1.35
volume54
Intrest100
Last Price0.45Jan 21, 2026
Change
1.475.68%
Bid0.3
Ask0.55
volume621
Intrest317
Strike
27
27
Last Price1.95Jan 21, 2026
Change
1.37236.21%
Bid0.9
Ask1.95
volume160
Intrest639
Last Price0.35Jan 21, 2026
Change
1.175.86%
Bid0.25
Ask0.5
volume91
Intrest54
Strike
27.5
27.5
Last Price2.02Jan 21, 2026
Change
1.12124.44%
Bid1.25
Ask2.1
volume62
Intrest117
Last Price0.25Jan 21, 2026
Change
0.876.19%
Bid0.2
Ask0.35
volume270
Intrest1499
Strike
28
28
Last Price2.65Jan 21, 2026
Change
1.6152.38%
Bid1.65
Ask2.3
volume93
Intrest339
Last Price0.2Jan 21, 2026
Change
0.675%
Bid-
Ask0.4
volume105
Intrest114
Strike
28.5
28.5
Last Price2.6Jan 21, 2026
Change
1.2288.41%
Bid2.15
Ask2.6
volume21
Intrest119
Last Price0.14Jan 21, 2026
Change
0.4977.78%
Bid0.05
Ask0.15
volume247
Intrest314
Strike
29
29
Last Price3.6Jan 21, 2026
Change
1.9111.76%
Bid2.45
Ask4
volume17
Intrest101
Last Price0.1Jan 21, 2026
Change
0.480%
Bid0.05
Ask0.15
volume54
Intrest151
Strike
29.5
29.5
Last Price3.6Jan 21, 2026
Change
1.6180.9%
Bid2.95
Ask3.5
volume19
Intrest131
Last Price0.08Jan 21, 2026
Change
0.3280%
Bid0.05
Ask0.15
volume642
Intrest1297
Strike
30
30
Last Price4.05Jan 21, 2026
Change
1.5159.45%
Bid3.3
Ask4.4
volume2552
Intrest379
Last Price0.05Jan 21, 2026
Change
0.2180.77%
Bid-
Ask0.15
volume241
Intrest346
Strike
30.5
30.5
Last Price5.05Jan 21, 2026
Change
3.2172.97%
Bid4
Ask4.7
volume21
Intrest27
Last Price0.08Jan 21, 2026
Change
0.1565.22%
Bid-
Ask0.1
volume30
Intrest420
Strike
31
31
Last Price2.9Jan 16, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest3
Last Price0.05Jan 21, 2026
Change
0.1575%
Bid-
Ask0.1
volume52
Intrest600
Strike
32
32
Last Price3.2Jan 16, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.04Jan 21, 2026
Change
0.0660%
Bid-
Ask0.05
volume114
Intrest200
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest89
Strike
34
34
Last Price8.4Jan 21, 2026
Change
3.364.71%
Bid7.5
Ask8.1
volume1
Intrest6
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest2698
Strike
35
35
Last Price12.3Jan 09, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest1
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
36
36
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.03Jan 21, 2026
Change
0.0562.5%
Bid-
Ask0.7
volume1
Intrest430
Strike
37
37
Last Price11.5Jan 21, 2026
Change
221.05%
Bid10.2
Ask12.4
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0