Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.37Oct 01, 2026
Bid9.9
Ask10.7
volume1
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Sep 30, 2026
Bid8.9
Ask9.7
volume0
Intrest6
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.6Sep 30, 2026
Bid8
Ask8.7
volume0
Intrest10
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.35Oct 01, 2026
Bid7
Ask7.7
volume9
Intrest13
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.37Oct 01, 2026
Bid6
Ask6.8
volume13
Intrest61
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.25Oct 01, 2026
Bid4.9
Ask5.7
volume5
Intrest60
Last Price0.15Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price4.39Oct 01, 2026
Bid4
Ask4.7
volume15
Intrest60
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest17
Last Price3.87Oct 01, 2026
Bid3.5
Ask4.2
volume14
Intrest54
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest240
Last Price3.38Oct 01, 2026
Bid2.95
Ask3.8
volume1
Intrest12
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest219
Last Price2.93Oct 01, 2026
Bid2.6
Ask3.1
volume2
Intrest8
Last Price0.05Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price2.32Oct 01, 2026
Bid2.1
Ask2.4
volume3
Intrest9
Last Price0.03Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price1.89Oct 01, 2026
Bid1.6
Ask2
volume1
Intrest19
Last Price0.08Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest16
Last Price1.37Oct 01, 2026
Bid1.15
Ask1.55
volume10
Intrest224
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest117
Last Price0.92Oct 01, 2026
Bid0.7
Ask1.05
volume10
Intrest30
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume6
Intrest326
Last Price0.38Oct 01, 2026
Bid0.35
Ask0.45
volume101
Intrest541
Last Price0.1Oct 01, 2026
Bid0.1
Ask0.25
volume47
Intrest3154
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.3
volume232
Intrest471
Last Price0.35Oct 01, 2026
Bid0.3
Ask0.55
volume193
Intrest672
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.1
volume818
Intrest793
Last Price0.78Oct 01, 2026
Bid0.75
Ask0.95
volume84
Intrest533
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.1
volume144
Intrest1725
Last Price1.21Oct 01, 2026
Bid0.95
Ask1.45
volume131
Intrest384
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume248
Intrest2928
Last Price1.85Oct 01, 2026
Bid1.5
Ask1.9
volume8
Intrest159
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume5
Intrest1032
Last Price2.13Oct 01, 2026
Bid1.9
Ask2.45
volume1
Intrest243
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume7
Intrest2792
Last Price2.62Oct 01, 2026
Bid2.4
Ask2.9
volume1
Intrest74
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest443
Last Price2.88Sep 30, 2026
Bid2.85
Ask3.5
volume0
Intrest6
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume10
Intrest4719
Last Price3.67Oct 01, 2026
Bid3.3
Ask4
volume2
Intrest44
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest56
Last Price4.07Sep 29, 2026
Bid3.7
Ask4.6
volume0
Intrest5
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume5
Intrest475
Last Price4.3Sep 30, 2026
Bid4.4
Ask5
volume0
Intrest22
Last Price0.01Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest59
Last Price4.45Sep 28, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price5.25Sep 29, 2026
Bid5
Ask6.2
volume0
Intrest8
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.07Sep 29, 2026
Bid5.6
Ask6.8
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price6.49Sep 29, 2026
Bid6.3
Ask7.1
volume0
Intrest4
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price7.73Sep 29, 2026
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest133
Last Price8.71Oct 01, 2026
Bid8.4
Ask9
volume1
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest27
Last Price9.64Oct 01, 2026
Bid9.3
Ask10
volume1
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest30
Last Price6.34Aug 24, 2026
Bid10.3
Ask11
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest19
Last Price12.86Sep 14, 2026
Bid12
Ask13.3
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price11.07Sep 01, 2026
Bid13
Ask14.3
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest23
Last Price14.69Sep 24, 2026
Bid14.2
Ask15
volume0
Intrest0
