$57.28
-0.79-1.36%
À la clôture: Aug 20, 5:00 PM EST
$57.28
N/A
Après les heures: 4:00 PM EST
POSCO Holdings Inc Chaîne d'Options
PKXNYSE
POSCO Holdings Options
View POSCO Holdings (PKX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest10
Strike
35
35
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.87Jun 29, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest7
Strike
45
45
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest82
Last Price8.3Aug 07, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest4
Strike
50
50
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.05Aug 18, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest238
Strike
55
55
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price0.66Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
60
60
Last Price2.8Aug 20, 2026
Change
0.627.27%
Bid2.1
Ask3.8
volume2
Intrest29
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
65
65
Last Price1.75May 04, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
70
70
Last Price9.4Jun 12, 2026
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price20.34Aug 04, 2026
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest1
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
80
80
Last Price3.8May 11, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest5
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price1.15Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0