$57.34
0.060.1%
À la clôture: Aug 21, 5:00 PM EST
$57.10
-0.24-0.42%
Après les heures: 4:59 PM EST
POSCO Holdings Inc Chaîne d'Options
PKXNYSE
POSCO Holdings Options
View POSCO Holdings (PKX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.53Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price1.3Aug 20, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest7
Last Price3.35Aug 21, 2026
Change
-
Bid2.4
Ask4.3
volume2
Intrest0
Strike
55
55
Last Price1.5Aug 21, 2026
Change
0.7733.92%
Bid0.9
Ask2
volume5
Intrest2
Last Price2.5Aug 14, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest4
Strike
60
60
Last Price4.2Aug 21, 2026
Change
0.25%
Bid2.8
Ask4.6
volume1
Intrest1
Last Price1.16Jul 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0