$45.99
-1.03-2.19%
Pré-commercialisation: 6:05 AM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de POSCO Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour POSCO Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Feb 13, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price18Mar 07, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest3
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price12.85Mar 07, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest20
Strike
40
40
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price1.41May 09, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest130
Strike
45
45
Last Price0.19May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest216
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Strike
50
50
Last Price4.07May 02, 2025
Change
00%
Bid1.15
Ask4.6
volume0
Intrest31
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
55
55
Last Price9.9Dec 16, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest44
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
60
60
Last Price17.64Jan 02, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price12.2Nov 22, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest4
Last Price2.6Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
75
75
Last Price24.3Mar 27, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0