$165.08
0.070.04%
À la fermeture: -
$165.08
0.070.04%
Comments
Loading...
PJT Partners (NYSE:PJT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PJT Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PJT Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price31.85Jun 11, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.18Jun 11, 2025
Change
00%
Bid28.7
Ask32.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.02Jun 17, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest1
Strike
150
150
Last Price5.65May 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price9.7Jun 24, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest257
Strike
155
155
Last Price5Jun 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price2.65Jun 16, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.95Jun 27, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest12
Strike
165
165
Last Price2.84Jun 30, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest3
Last Price1.1Jun 30, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.45May 29, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price18.74Jun 30, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0