$149.41
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PJT Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PJT Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
95
95
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.78Apr 03, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price3.67Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price16.92May 02, 2025
Change
00%
Bid23.1
Ask25.7
volume0
Intrest161
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.25Apr 09, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.2May 08, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.51May 12, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest154
Strike
145
145
Last Price15.03Apr 22, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest0
Last Price2May 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Last Price2.25Apr 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest301
Strike
160
160
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0