PJT Partners Options
View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.75Jun 25, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.8Jun 26, 2026
Bid-
Ask2.75
volume0
Intrest7
Last Price52.5Apr 28, 2026
Bid31.6
Ask34.2
volume0
Intrest1
Last Price0.8Jul 21, 2026
Bid-
Ask2.8
volume0
Intrest10
Last Price48.2Apr 28, 2026
Bid26.8
Ask29.5
volume0
Intrest1
Last Price0.7Oct 06, 2026
Bid0.05
Ask1.45
volume0
Intrest9
Last Price-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.95Oct 16, 2026
Bid-
Ask3.2
volume1
Intrest8
Last Price-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price1.85Oct 06, 2026
Bid0.2
Ask4.2
volume0
Intrest7
Last Price-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price1.5Sep 25, 2026
Bid1.05
Ask4.2
volume0
Intrest3
Last Price37.3Jul 30, 2026
Bid10.4
Ask12.8
volume0
Intrest1
Last Price2.65Jul 06, 2026
Bid2.4
Ask5.5
volume0
Intrest1
Last Price-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price1.98Aug 19, 2026
Bid4.4
Ask7.5
volume0
Intrest1
Last Price5.2Oct 15, 2026
Bid4.9
Ask7.5
volume0
Intrest2
Last Price10.74Oct 07, 2026
Bid6.8
Ask9.5
volume0
Intrest3
Last Price3.88Oct 16, 2026
Bid2.3
Ask5.5
volume2
Intrest1
Last Price12.3Oct 15, 2026
Bid10
Ask12.5
volume0
Intrest2
Last Price2.05Oct 16, 2026
Bid1.45
Ask2.5
volume4
Intrest3
Last Price16.65Oct 07, 2026
Bid13.3
Ask15.8
volume0
Intrest2
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price2.47Sep 24, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price27.15Oct 01, 2026
Bid26.7
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price1.75Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price7.5Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price5.8Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price5.1Aug 06, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price2.4Sep 09, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price1.35Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid80.9
Ask84.9
volume0
Intrest0
Last Price0.85Aug 06, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid90.9
Ask94.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid100.9
Ask104.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid110.9
Ask114.9
volume0
Intrest0
