$26.28
0.110.42%
À la fermeture: -
$25.35
-0.93-3.54%
Après les heures de négociation: 5:54 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinterest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask14.05
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price12.2Apr 29, 2025
Change
-
Bid12.05
Ask12.45
volume10
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price11.22Apr 29, 2025
Change
0.373.41%
Bid10.95
Ask11.6
volume10
Intrest4
Strike
15
15
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid10.05
Ask10.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price9.17Apr 29, 2025
Change
0.323.62%
Bid9.2
Ask9.4
volume20
Intrest56
Strike
17
17
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price8.7Apr 29, 2025
Change
0.354.19%
Bid8.7
Ask8.9
volume20
Intrest1
Strike
17.5
17.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Apr 29, 2025
Change
-
Bid-
Ask0.03
volume2
Intrest0
Last Price6.2Apr 29, 2025
Change
0.355.98%
Bid6.2
Ask6.4
volume10
Intrest4
Strike
20
20
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest25
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Strike
20.5
20.5
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Last Price5.3Apr 28, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest3
Strike
21
21
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest40
Last Price5.06Apr 23, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest3
Strike
21.5
21.5
Last Price0.04Apr 25, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest68
Last Price4.61Apr 14, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest5
Strike
22
22
Last Price0.08Apr 29, 2025
Change
0.0360%
Bid0.02
Ask0.08
volume1
Intrest425
Last Price3.55Apr 24, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Apr 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest22
Last Price3.35Apr 29, 2025
Change
0.051.47%
Bid2.86
Ask3.4
volume21
Intrest343
Strike
23
23
Last Price0.12Apr 25, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest181
Last Price2.72Apr 29, 2025
Change
0.166.25%
Bid2.79
Ask3.25
volume130
Intrest9
Strike
23.5
23.5
Last Price0.08Apr 29, 2025
Change
0.0433.33%
Bid0.06
Ask0.08
volume1
Intrest338
Last Price2.38Apr 29, 2025
Change
0.3316.1%
Bid2.33
Ask2.64
volume15
Intrest72
Strike
24
24
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.08
Ask0.12
volume17
Intrest284
Last Price1.98Apr 29, 2025
Change
0.063.13%
Bid1.84
Ask2.2
volume2102
Intrest2315
Strike
24.5
24.5
Last Price0.17Apr 29, 2025
Change
0.0522.73%
Bid0.03
Ask0.48
volume25
Intrest260
Last Price1.5Apr 29, 2025
Change
0.1914.5%
Bid1.48
Ask1.74
volume1
Intrest761
Strike
25
25
Last Price0.25Apr 29, 2025
Change
0.0619.35%
Bid0.22
Ask0.28
volume85
Intrest2216
Last Price1.17Apr 29, 2025
Change
0.1717%
Bid1.09
Ask1.37
volume40
Intrest297
Strike
25.5
25.5
Last Price0.38Apr 29, 2025
Change
0.1224%
Bid0.37
Ask0.61
volume1583
Intrest1440
Last Price0.87Apr 29, 2025
Change
0.0911.54%
Bid0.64
Ask1
volume1651
Intrest858
Strike
26
26
Last Price0.57Apr 29, 2025
Change
0.114.93%
Bid0.4
Ask0.61
volume392
Intrest1230
Last Price0.61Apr 29, 2025
Change
0.058.93%
Bid0.59
Ask0.68
volume1557
Intrest2772
Strike
26.5
26.5
Last Price0.95Apr 29, 2025
Change
0.1211.21%
Bid0.63
Ask0.97
volume1
Intrest249
Last Price0.4Apr 29, 2025
Change
0.012.56%
Bid0.37
Ask0.44
volume650
Intrest1935
Strike
27
27
Last Price1.15Apr 29, 2025
Change
0.2216.06%
Bid0.97
Ask1.33
volume4
Intrest307
Last Price0.28Apr 29, 2025
Change
0.155.56%
Bid0.24
Ask0.28
volume91
Intrest255
Strike
27.5
27.5
Last Price1.58Apr 29, 2025
Change
0.042.47%
Bid1.41
Ask1.7
volume1
Intrest10
Last Price0.14Apr 29, 2025
Change
0.017.69%
Bid0.13
Ask0.16
volume1134
Intrest563
Strike
28
28
Last Price1.86Apr 29, 2025
Change
0.157.46%
Bid1.72
Ask2.09
volume5
Intrest76
Last Price0.08Apr 29, 2025
Change
0.0111.11%
Bid0.08
Ask0.1
volume113
Intrest225
Strike
28.5
28.5
Last Price2.57Apr 25, 2025
Change
00%
Bid1.91
Ask2.36
volume0
Intrest208
Last Price0.04Apr 29, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume22
Intrest200
Strike
29
29
Last Price2.89Apr 29, 2025
Change
0.051.76%
Bid2.68
Ask2.92
volume1
Intrest69
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
29.5
29.5
Last Price3.56Apr 28, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest2
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.06
volume2
Intrest531
Strike
30
30
Last Price3.7Apr 29, 2025
Change
0.49.76%
Bid3.65
Ask3.8
volume4
Intrest315
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Strike
31
31
Last Price4.97Apr 28, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2248
Strike
32
32
Last Price5.7Apr 29, 2025
Change
0.457.32%
Bid5.65
Ask6.65
volume7
Intrest2171
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1365
Strike
33
33
Last Price6.9Apr 25, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest125
Strike
34
34
Last Price8.25Apr 04, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest1
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest203
Strike
35
35
Last Price8.91Apr 04, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest1
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest77
Strike
36
36
Last Price9.6Apr 25, 2025
Change
00%
Bid9.55
Ask9.9
volume0
Intrest20
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest156
Strike
37
37
Last Price10.75Apr 25, 2025
Change
00%
Bid10.55
Ask10.9
volume0
Intrest2
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
38
38
Last Price11.78Apr 04, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest2
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid11.85
Ask12.9
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest23
Strike
40
40
Last Price14.09Apr 28, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid13.8
Ask14.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest74
Strike
42
42
Last Price-
Change
-
Bid14.75
Ask15.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
43
43
Last Price-
Change
-
Bid16.6
Ask16.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.5
Ask17.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask23.95
volume0
Intrest0