$19.05
0.271.44%
À la clôture: Sep 11, 5:00 PM EST
$19.02
-0.03-0.16%
Après les heures: 7:58 PM EST
Pinterest Inc Chaîne d'Options
PINSNYSE
Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.62Sep 11, 2026
Change
0.071.54%
Bid4.65
Ask5.1
volume3
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.65Sep 11, 2026
Change
0.174.45%
Bid3.5
Ask4.2
volume1
Intrest11
Strike
15
15
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price2.69Sep 11, 2026
Change
0.010.37%
Bid2.49
Ask3.15
volume2
Intrest4
Strike
16
16
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price1.77Sep 11, 2026
Change
0.052.91%
Bid1.52
Ask2.08
volume11
Intrest15
Strike
17
17
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price2.27Sep 09, 2026
Change
-0%
Bid1.01
Ask1.78
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price0.81Sep 11, 2026
Change
0.0910%
Bid0.42
Ask1.62
volume28
Intrest55
Strike
18
18
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest597
Last Price0.37Sep 11, 2026
Change
0.0619.35%
Bid0.38
Ask0.78
volume181
Intrest219
Strike
18.5
18.5
Last Price0.01Sep 11, 2026
Change
0.190.91%
Bid-
Ask0.02
volume137
Intrest957
Last Price0.02Sep 11, 2026
Change
0.1386.67%
Bid0.01
Ask0.06
volume194
Intrest691
Strike
19
19
Last Price0.02Sep 11, 2026
Change
0.3394.29%
Bid0.01
Ask0.07
volume39
Intrest444
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest265
Strike
19.5
19.5
Last Price0.48Sep 11, 2026
Change
0.2736%
Bid0.42
Ask0.62
volume138
Intrest752
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest1939
Strike
20
20
Last Price0.89Sep 11, 2026
Change
0.4533.58%
Bid0.9
Ask1.15
volume65
Intrest629
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest6059
Strike
20.5
20.5
Last Price1.45Sep 11, 2026
Change
0.3820.77%
Bid1.26
Ask1.9
volume2
Intrest35
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest4679
Strike
21
21
Last Price2.3Sep 11, 2026
Change
0.145.74%
Bid1.79
Ask2.32
volume3
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3130
Strike
21.5
21.5
Last Price2.8Sep 11, 2026
Change
0.3313.36%
Bid2.32
Ask2.68
volume3
Intrest4
Last Price0.03Sep 11, 2026
Change
0.1280%
Bid-
Ask0.03
volume6
Intrest1763
Strike
22
22
Last Price3.2Sep 11, 2026
Change
0.154.92%
Bid2.9
Ask3.35
volume4
Intrest63
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest399
Strike
22.5
22.5
Last Price3.4Sep 10, 2026
Change
-0%
Bid3.4
Ask4.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume20
Intrest1233
Strike
23
23
Last Price4.2Sep 11, 2026
Change
0.153.45%
Bid3.85
Ask4.3
volume8
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest142
Strike
23.5
23.5
Last Price4.7Sep 11, 2026
Change
0.020.42%
Bid4.4
Ask4.85
volume1
Intrest1
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask2.13
volume7
Intrest194
Strike
24
24
Last Price5.34Sep 11, 2026
Change
0.162.91%
Bid4.8
Ask5.25
volume3
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest124
Strike
24.5
24.5
Last Price5.77Sep 11, 2026
Change
0.050.87%
Bid5.4
Ask5.75
volume1
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest229
Strike
25
25
Last Price6.32Sep 11, 2026
Change
1.5231.67%
Bid5.15
Ask6.65
volume10
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Strike
25.5
25.5
Last Price6.75Sep 11, 2026
Change
0.091.32%
Bid6.4
Ask7.05
volume9
Intrest0
Last Price0.17Sep 11, 2026
Change
0.161600%
Bid-
Ask2.13
volume3
Intrest37
Strike
26
26
Last Price7.21Sep 11, 2026
Change
4.09131.09%
Bid6
Ask7.55
volume9
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
26.5
26.5
Last Price7.64Sep 11, 2026
Change
2.3444.15%
Bid6.45
Ask7.9
volume9
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Strike
27
27
Last Price8.21Sep 11, 2026
Change
0.252.96%
Bid7.9
Ask8.2
volume9
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest94
Strike
27.5
27.5
Last Price8.66Sep 11, 2026
Change
0.232.59%
Bid8.25
Ask8.8
volume11
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest22
Strike
28
28
Last Price9.24Sep 11, 2026
Change
0.121.28%
Bid8.9
Ask9.3
volume16
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest124
Strike
28.5
28.5
Last Price9.73Sep 11, 2026
Change
0.060.61%
Bid9.3
Ask9.8
volume14
Intrest1
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest94
Strike
29
29
Last Price10.16Sep 11, 2026
Change
1.2413.9%
Bid9.9
Ask10.3
volume11
Intrest0