$31.00
0.491.61%
À la fermeture: -
$30.87
-0.13-0.42%
Après les heures de négociation: 7:05 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pinterest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.45
Ask14
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.74Nov 22, 2024
Change
00%
Bid9.85
Ask12.4
volume0
Intrest2
Strike
20
20
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.05
volume0
Intrest0
Strike
22
22
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.8Nov 22, 2024
Change
00%
Bid7
Ask9
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.75Nov 21, 2024
Change
00%
Bid6
Ask8
volume0
Intrest1
Strike
24
24
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.75Nov 20, 2024
Change
00%
Bid6
Ask7.75
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Nov 26, 2024
Change
1.326.53%
Bid5.2
Ask6.2
volume1
Intrest28
Strike
25
25
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price3.55Nov 21, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest8
Strike
25.5
25.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price4.35Nov 25, 2024
Change
00%
Bid4.25
Ask5.25
volume0
Intrest3
Strike
26
26
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest779
Last Price2.44Nov 18, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest16
Strike
26.5
26.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.5Nov 25, 2024
Change
00%
Bid3.85
Ask4.6
volume0
Intrest3
Strike
27
27
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Last Price3.15Nov 26, 2024
Change
0.8335.78%
Bid3.35
Ask3.75
volume1
Intrest4
Strike
27.5
27.5
Last Price0.03Nov 26, 2024
Change
0.0150%
Bid-
Ask0.03
volume21
Intrest31
Last Price3.2Nov 26, 2024
Change
0.6525.49%
Bid2.63
Ask3.1
volume165
Intrest811
Strike
28
28
Last Price0.01Nov 26, 2024
Change
0.0480%
Bid-
Ask0.01
volume39
Intrest761
Last Price2.62Nov 26, 2024
Change
0.5727.8%
Bid2.41
Ask2.61
volume28
Intrest594
Strike
28.5
28.5
Last Price0.02Nov 26, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest555
Last Price1.95Nov 26, 2024
Change
0.4530%
Bid1.9
Ask2.15
volume97
Intrest840
Strike
29
29
Last Price0.05Nov 26, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume139
Intrest822
Last Price1.58Nov 26, 2024
Change
0.5147.66%
Bid1.43
Ask1.64
volume57
Intrest770
Strike
29.5
29.5
Last Price0.06Nov 26, 2024
Change
0.0440%
Bid-
Ask0.05
volume45
Intrest2384
Last Price1.14Nov 26, 2024
Change
0.4462.86%
Bid0.93
Ask1.13
volume865
Intrest2657
Strike
30
30
Last Price0.04Nov 26, 2024
Change
0.1680%
Bid0.03
Ask0.04
volume161
Intrest814
Last Price0.63Nov 26, 2024
Change
0.2461.54%
Bid0.45
Ask0.79
volume6945
Intrest9683
Strike
30.5
30.5
Last Price0.13Nov 26, 2024
Change
0.2666.67%
Bid0.08
Ask0.17
volume258
Intrest320
Last Price0.39Nov 26, 2024
Change
0.21116.67%
Bid0.3
Ask0.31
volume15517
Intrest2775
Strike
31
31
Last Price0.28Nov 26, 2024
Change
0.4863.16%
Bid0.27
Ask0.34
volume246
Intrest485
Last Price0.14Nov 26, 2024
Change
0.0440%
Bid0.11
Ask0.14
volume2924
Intrest584
Strike
31.5
31.5
Last Price0.55Nov 26, 2024
Change
0.5951.75%
Bid0.56
Ask0.75
volume40
Intrest199
Last Price0.08Nov 26, 2024
Change
0.0360%
Bid-
Ask0.07
volume1369
Intrest628
Strike
32
32
Last Price0.9Nov 26, 2024
Change
0.7545.45%
Bid0.9
Ask1.27
volume25
Intrest198
Last Price0.04Nov 26, 2024
Change
00%
Bid0.01
Ask0.04
volume477
Intrest2017
Strike
32.5
32.5
Last Price1.44Nov 26, 2024
Change
1.4950.85%
Bid1.35
Ask1.6
volume5
Intrest4
Last Price0.02Nov 26, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume528
Intrest874
Strike
33
33
Last Price1.93Nov 26, 2024
Change
2.2253.49%
Bid1.82
Ask2.07
volume18
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest382
Strike
33.5
33.5
Last Price2.75Nov 26, 2024
Change
-
Bid2.34
Ask2.58
volume1
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume37
Intrest282
Strike
34
34
Last Price3.1Nov 26, 2024
Change
0.257.46%
Bid2.84
Ask3.05
volume5
Intrest38
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
34.5
34.5
Last Price-
Change
-
Bid3.3
Ask3.95
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest591
Strike
35
35
Last Price4.6Nov 26, 2024
Change
0.458.91%
Bid3.85
Ask4.3
volume1
Intrest5
Last Price0.02Nov 26, 2024
Change
0.01100%
Bid-
Ask0.04
volume5
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid4.35
Ask4.65
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume148
Intrest76
Strike
36
36
Last Price6.6Nov 22, 2024
Change
00%
Bid4.85
Ask5.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Strike
37
37
Last Price7.1Nov 13, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price8.6Nov 19, 2024
Change
00%
Bid6.35
Ask6.8
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
38
38
Last Price9.1Nov 19, 2024
Change
00%
Bid6.85
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
39
39
Last Price10.45Nov 18, 2024
Change
00%
Bid7.85
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest800
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price0.49Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
42
42
Last Price8.25Nov 07, 2024
Change
00%
Bid10.8
Ask11.85
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Strike
45
45
Last Price11.5Nov 06, 2024
Change
00%
Bid13.8
Ask14.7
volume0
Intrest2