$19.65
0.170.87%
À la clôture: Sep 4, 5:00 PM EST
$19.65
N/A
Après les heures: 4:00 PM EST
Alpine Income Property Trust Inc Chaîne d'Options
PINENYSE
Dividende: La date ex-dividende est le dans 6 jours
Alpine Income Property Tr Options
View Alpine Income Property Tr (PINE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest9
Last Price0.18Sep 04, 2026
Change
0.13260%
Bid-
Ask0.3
volume3
Intrest15
Strike
20
20
Last Price0.79Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0