$77.07
À la fermeture: Apr 23, 7:59 PM EDT
$90.46
13.3917.37%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Impinj à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest110
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.86Apr 16, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price0.9Apr 23, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest138
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 23, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest64
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
57.5
57.5
Last Price1.68Apr 23, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest15
Last Price13Apr 11, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest1
Strike
60
60
Last Price2.02Apr 23, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest49
Last Price8.56Apr 21, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Apr 23, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest34
Last Price17.3Apr 23, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest4
Strike
65
65
Last Price3Apr 23, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest44
Last Price13.65Apr 23, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest5
Strike
67.5
67.5
Last Price3.08Apr 23, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest5
Last Price12.5Apr 23, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest27
Strike
70
70
Last Price4.4Apr 23, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest46
Last Price4.8Apr 16, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest12
Strike
72.5
72.5
Last Price5.7Apr 23, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest36
Last Price9.64Apr 23, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest13
Strike
75
75
Last Price6.55Apr 23, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest24
Last Price6.5Apr 23, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest22
Strike
80
80
Last Price9.6Apr 23, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest2
Last Price5.9Apr 23, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest8
Strike
82.5
82.5
Last Price10.4Apr 03, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest1
Last Price4.9Apr 23, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest7
Strike
85
85
Last Price13.65Apr 03, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest8
Last Price2.1Apr 22, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest12
Strike
87.5
87.5
Last Price13.8Apr 23, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest37
Last Price3.12Apr 23, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest27
Strike
90
90
Last Price23.86Apr 17, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest5
Last Price3Apr 07, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest9
Strike
92.5
92.5
Last Price12.5Apr 01, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest0
Last Price2.13Apr 23, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Strike
95
95
Last Price12.1Mar 31, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest4
Last Price1.65Apr 23, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest50
Strike
97.5
97.5
Last Price16.8Apr 01, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest4
Last Price1.25Apr 23, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest42
Strike
100
100
Last Price27.34Apr 03, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest3
Last Price0.7Apr 23, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest169
Strike
105
105
Last Price37.17Apr 21, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest1
Last Price0.52Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0