$131.94
-0.56-0.43%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Impinj à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.4Aug 13, 2024
Change
00%
Bid54.9
Ask58.3
volume0
Intrest2
Strike
75
75
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Last Price51.25Jan 16, 2025
Change
00%
Bid49.9
Ask53.3
volume0
Intrest4
Strike
80
80
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest101
Last Price61.8Dec 20, 2024
Change
00%
Bid44.9
Ask48.3
volume0
Intrest2
Strike
85
85
Last Price3.4Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price1.5Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price140Oct 11, 2024
Change
00%
Bid35.1
Ask38.2
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price82.27Sep 10, 2024
Change
00%
Bid30
Ask33.3
volume0
Intrest1
Strike
100
100
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price54.6Dec 12, 2024
Change
00%
Bid24.9
Ask28
volume0
Intrest1
Strike
105
105
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price34Jan 10, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
115
115
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price12Jan 17, 2025
Change
3.541.18%
Bid10
Ask12.8
volume2
Intrest12
Strike
120
120
Last Price0.05Jan 17, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume100
Intrest133
Last Price4.5Jan 16, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest14
Strike
125
125
Last Price0.1Jan 17, 2025
Change
0.4682.14%
Bid-
Ask0.15
volume10
Intrest217
Last Price1.65Jan 17, 2025
Change
0.2513.16%
Bid0.5
Ask2.85
volume29
Intrest36
Strike
130
130
Last Price0.35Jan 17, 2025
Change
3.4890.86%
Bid0.05
Ask2.15
volume15
Intrest277
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
135
135
Last Price4.4Jan 17, 2025
Change
1.626.67%
Bid2
Ask5.1
volume9
Intrest59
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest45
Strike
140
140
Last Price8.7Jan 17, 2025
Change
4.7335.22%
Bid6.7
Ask9.4
volume92
Intrest218
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price12.05Jan 16, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
150
150
Last Price18.36Jan 17, 2025
Change
2.8413.4%
Bid17.1
Ask20.1
volume6
Intrest55
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
155
155
Last Price9.2Jan 15, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest3
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest378
Strike
160
160
Last Price27.9Jan 17, 2025
Change
2.47.92%
Bid27
Ask29.3
volume1
Intrest266
Last Price0.16Jan 17, 2025
Change
0.0323.08%
Bid-
Ask0.3
volume1
Intrest62
Strike
165
165
Last Price36.46Jan 16, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest4
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
170
170
Last Price36.75Jan 17, 2025
Change
3.258.13%
Bid36.5
Ask40.1
volume5
Intrest17
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Strike
175
175
Last Price45Jan 16, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest9
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest392
Strike
180
180
Last Price50Jan 16, 2025
Change
00%
Bid46.3
Ask50.1
volume0
Intrest10
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest147
Strike
185
185
Last Price55Jan 16, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest8
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
190
190
Last Price37.25Dec 10, 2024
Change
00%
Bid57
Ask59.3
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
195
195
Last Price65.3Jan 16, 2025
Change
00%
Bid62
Ask64.3
volume0
Intrest29
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1170
Strike
200
200
Last Price69.2Jan 16, 2025
Change
00%
Bid66.4
Ask70.1
volume0
Intrest10
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
210
210
Last Price51.32Dec 13, 2024
Change
00%
Bid76.4
Ask80.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
220
220
Last Price55.38Dec 06, 2024
Change
00%
Bid86.4
Ask90.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest79
Strike
230
230
Last Price26.7Oct 23, 2024
Change
00%
Bid96.4
Ask100
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest108
Strike
240
240
Last Price53.15Oct 31, 2024
Change
00%
Bid106.4
Ask110.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
250
250
Last Price36.4Oct 15, 2024
Change
00%
Bid116.4
Ask120.1
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Strike
260
260
Last Price51.2Oct 23, 2024
Change
00%
Bid126.4
Ask130.1
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
270
270
Last Price-
Change
-
Bid136.4
Ask140
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
280
280
Last Price81.9Oct 24, 2024
Change
00%
Bid146.4
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid156.4
Ask160.1
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid166.4
Ask170.1
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid176.4
Ask180.1
volume0
Intrest0
Last Price0.68Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid186.4
Ask190.1
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid196.4
Ask200.1
volume0
Intrest0
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price140Oct 24, 2024
Change
00%
Bid206.7
Ask210.1
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price150Oct 24, 2024
Change
00%
Bid216.7
Ask220
volume0
Intrest0