Comments
Loading...
Impinj (NASDAQ:PI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Impinj à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Impinj..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price61.36Jul 17, 2025
Change
-0%
Bid105.2
Ask108.9
volume0
Intrest3
Strike
55
55
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid100.2
Ask103.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.24Aug 14, 2025
Change
-0%
Bid90.2
Ask93.9
volume0
Intrest3
Strike
70
70
Last Price0.14Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid85.2
Ask88.8
volume0
Intrest0
Strike
75
75
Last Price0.65Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.3Aug 13, 2025
Change
-0%
Bid80.2
Ask83.8
volume0
Intrest2
Strike
80
80
Last Price0.6Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Strike
85
85
Last Price0.36Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price71.25Aug 12, 2025
Change
-0%
Bid70.2
Ask73.9
volume0
Intrest16
Strike
90
90
Last Price0.39Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price61.1Aug 11, 2025
Change
-0%
Bid64.7
Ask68.9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price63.35Jul 31, 2025
Change
-0%
Bid62.7
Ask66.4
volume0
Intrest2
Strike
97.5
97.5
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price61.56Aug 15, 2025
Change
-0%
Bid60.2
Ask63.9
volume0
Intrest8
Strike
100
100
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price23.36Jul 29, 2025
Change
-0%
Bid55.2
Ask58.8
volume0
Intrest4
Strike
105
105
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price20.45Jul 28, 2025
Change
-0%
Bid50.2
Ask53.9
volume0
Intrest3
Strike
110
110
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest483
Last Price45.58Jul 31, 2025
Change
-0%
Bid45.2
Ask48.9
volume0
Intrest102
Strike
115
115
Last Price0.07Aug 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Last Price46.1Aug 14, 2025
Change
-0%
Bid40.2
Ask43.9
volume0
Intrest143
Strike
120
120
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price37.2Aug 15, 2025
Change
-0%
Bid35.2
Ask38.9
volume0
Intrest114
Strike
125
125
Last Price0.7Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Last Price32.8Aug 15, 2025
Change
-0%
Bid30.2
Ask33.9
volume0
Intrest66
Strike
130
130
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest82
Last Price27.22Aug 15, 2025
Change
-0%
Bid25.2
Ask28.9
volume0
Intrest46
Strike
135
135
Last Price1.23Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price22Aug 15, 2025
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest60
Strike
140
140
Last Price0.55Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price17Aug 15, 2025
Change
-0%
Bid15.2
Ask18.9
volume0
Intrest11
Strike
145
145
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.91Aug 12, 2025
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest26
Strike
150
150
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price6.75Aug 15, 2025
Change
-0%
Bid5.1
Ask8.8
volume0
Intrest50
Strike
155
155
Last Price5.6Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price1.98Aug 15, 2025
Change
-0%
Bid0.3
Ask3.9
volume0
Intrest43
Strike
160
160
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.6Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
165
165
Last Price2.72Aug 15, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest5
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
170
170
Last Price4.1Aug 14, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest1
Last Price0.95Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
180
180
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0