$117.01
3.563.14%
À la fermeture: -
$117.01
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Impinj à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
45
45
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Strike
55
55
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
67.5
67.5
Last Price1.89Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price11.2Apr 22, 2025
Change
00%
Bid41.5
Ask45.7
volume0
Intrest1
Strike
70
70
Last Price0.41May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price42.65May 13, 2025
Change
00%
Bid36.6
Ask40.6
volume0
Intrest1
Strike
75
75
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price17.9May 01, 2025
Change
00%
Bid31.6
Ask35.7
volume0
Intrest7
Strike
80
80
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
82.5
82.5
Last Price1.45May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.5May 05, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest1
Strike
85
85
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price12.8May 01, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest1
Strike
87.5
87.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price27.23May 22, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest2
Strike
90
90
Last Price0.48May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.8Apr 30, 2025
Change
00%
Bid20.3
Ask23.3
volume0
Intrest1
Strike
92.5
92.5
Last Price5May 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price19.85May 30, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest25
Strike
95
95
Last Price0.65May 20, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest21
Last Price22.5Jun 03, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest15
Strike
97.5
97.5
Last Price0.62Jun 05, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest4
Last Price23.3May 21, 2025
Change
00%
Bid12.4
Ask16.7
volume0
Intrest45
Strike
100
100
Last Price1.4Jun 06, 2025
Change
0.6894.44%
Bid0.6
Ask1.35
volume1
Intrest54
Last Price15.07Jun 04, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest41
Strike
105
105
Last Price1.2Jun 05, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest5
Last Price6.65Jun 06, 2025
Change
4.9542.67%
Bid6.2
Ask7.1
volume7
Intrest17
Strike
110
110
Last Price2.78Jun 06, 2025
Change
0.4318.3%
Bid2.65
Ask3.5
volume1
Intrest16
Last Price4.35Jun 06, 2025
Change
4.6551.67%
Bid3.5
Ask4.5
volume32
Intrest34
Strike
115
115
Last Price4.9Jun 06, 2025
Change
0.814.04%
Bid4.9
Ask5.8
volume1
Intrest33
Last Price2.25Jun 06, 2025
Change
0.621.05%
Bid1.8
Ask2.45
volume62
Intrest92
Strike
120
120
Last Price5Jun 03, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest4
Last Price1.15Jun 06, 2025
Change
2.9571.95%
Bid0.8
Ask1.2
volume1
Intrest78
Strike
125
125
Last Price7.55May 20, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest2
Last Price0.6Jun 06, 2025
Change
1.571.43%
Bid0.35
Ask0.65
volume2
Intrest43
Strike
130
130
Last Price14.12May 27, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest3
Last Price0.3Jun 06, 2025
Change
0.770%
Bid-
Ask0.55
volume1
Intrest60
Strike
135
135
Last Price13.5May 16, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest3
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0