$12.21
0.060.49%
À la clôture: Aug 31, 5:00 PM EST
$12.15
-0.06-0.49%
Après les heures: 7:28 AM EST
Phreesia Inc Chaîne d'Options
PHRNYSE
Résultats: Résultats Q2 2027 demain le mer. sept. 2nd après la fermeture du marché
Conférence téléphonique: Conférence téléphonique prévue demain à 5:00 PMCliquez pour voir la webdiffusion
Phreesia Options
View Phreesia (PHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.33Aug 27, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest47
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.81Aug 27, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.26Aug 19, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Aug 31, 2026
Change
0.527.78%
Bid2.25
Ask2.55
volume8
Intrest242
Strike
10
10
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.8Aug 31, 2026
Change
0.0811.11%
Bid0.65
Ask1.45
volume51
Intrest694
Strike
12.5
12.5
Last Price1.13Aug 31, 2026
Change
0.2216.3%
Bid0.9
Ask1.35
volume6
Intrest1
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest38
Strike
15
15
Last Price3.95Jul 29, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0