Phinia Inc Chaîne d'Options

PHINNYSE

$58.46

-0.01-0.02%

Dern. MÀJ: Oct 8, 4:00 PM

$58.46

-0.01-0.02%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.1

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask12.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask7.4

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid0.75

Ask3.4

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.1

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.3

Ask7.8

volume0

Intrest12

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid8.3

Ask10.3

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid12.8

Ask15.3

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid15.3

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid17.7

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid22.8

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.3

Ask27.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid35.4

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid40.3

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid45.2

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid50.2

Ask52.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.1

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask12.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask7.4

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid0.75

Ask3.4

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.1

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.3

Ask7.8

volume0

Intrest12

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid8.3

Ask10.3

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid12.8

Ask15.3

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid15.3

Ask17.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid17.7

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.3

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid22.8

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid25.3

Ask27.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid35.4

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid40.3

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid45.2

Ask47.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid50.2

Ask52.8

volume0

Intrest0

Phinia Inc Chaîne d'Options

Phinia Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Phinia Options