$22.75
-0.87-3.68%
À la fermeture: -
$23.01
0.261.14%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Koninklijke Philips à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.4May 13, 2025
Change
00%
Bid1.25
Ask3.8
volume0
Intrest12
Strike
22
22
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price0.56Jun 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest17
Strike
23
23
Last Price0.66Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.2Jun 10, 2025
Change
0.0520%
Bid0.15
Ask0.75
volume1
Intrest72
Strike
24
24
Last Price1.25May 22, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest108
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest61
Strike
25
25
Last Price2May 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest63
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
26
26
Last Price2.05May 16, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest37
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest721
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0