$26.39
0.010.04%
À la fermeture: -
$26.39
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Koninklijke Philips à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.2Nov 07, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Last Price-
Change
-
Bid0.75
Ask4.7
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest804
Last Price1.92Oct 31, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest165
Strike
25
25
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1535
Last Price0.75Nov 18, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest18
Strike
26
26
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest136
Strike
27
27
Last Price1.4Nov 12, 2024
Change
00%
Bid0.55
Ask2.25
volume0
Intrest18
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest514
Strike
28
28
Last Price1.95Nov 12, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest256
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest148
Strike
29
29
Last Price1.8Nov 07, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest296
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3600
Strike
30
30
Last Price3.8Oct 31, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
31
31
Last Price4.91Nov 12, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
32
32
Last Price6Nov 12, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1223
Strike
33
33
Last Price2.1Oct 23, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
34
34
Last Price2.6Oct 24, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest824
Strike
35
35
Last Price8.05Oct 29, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.3May 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
40
40
Last Price12.5May 29, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest0