Koninklijke Philips NV Chaîne d'Options

PHGNYSE

$26.92

0.692.63%

Dern. MÀJ: Oct 23, 4:26 AM

$26.88

0.652.48%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 11 jours à partir de maintenant le mar. nov. 3rd, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Koninklijke Philips Options

View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.032.0

17.0

32.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.84Oct 12, 2026

Change

Bid9.7

Ask10.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask7.2

volume0

Intrest0

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid5.7

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Strike

Last Price0.21Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest40

Last Price-

Change

Bid3.8

Ask4.4

volume0

Intrest0

Strike

Last Price0.24Oct 19, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid2.95

Ask3.4

volume0

Intrest0

Strike

Last Price0.33Oct 21, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest29

Last Price1.4Oct 19, 2026

Change

Bid2.15

Ask2.55

volume0

Intrest45

Strike

Last Price0.4Oct 22, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest83

Last Price0.7Oct 15, 2026

Change

Bid1.5

Ask1.8

volume0

Intrest15

Strike

Last Price1.3Oct 19, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest10

Last Price0.9Oct 22, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest77

Strike

Last Price1.35Oct 22, 2026

Change

Bid1.05

Ask1.25

volume0

Intrest19

Last Price0.65Oct 22, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest26

Strike

Last Price2.99Sep 28, 2026

Change

Bid1.65

Ask1.85

volume0

Intrest5

Last Price0.33Oct 22, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest16

Strike

Last Price-

Change

Bid2.25

Ask2.65

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid3.1

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price5.45Oct 19, 2026

Change

Bid3.9

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask5.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Koninklijke Philips Options

View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.032.0

17.0

32.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.84Oct 12, 2026

Change

Bid9.7

Ask10.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask7.2

volume0

Intrest0

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid5.7

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Strike

Last Price0.21Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest40

Last Price-

Change

Bid3.8

Ask4.4

volume0

Intrest0

Strike

Last Price0.24Oct 19, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid2.95

Ask3.4

volume0

Intrest0

Strike

Last Price0.33Oct 21, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest29

Last Price1.4Oct 19, 2026

Change

Bid2.15

Ask2.55

volume0

Intrest45

Strike

Last Price0.4Oct 22, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest83

Last Price0.7Oct 15, 2026

Change

Bid1.5

Ask1.8

volume0

Intrest15

Strike

Last Price1.3Oct 19, 2026

Change

Bid0.6

Ask0.85

volume0

Intrest10

Last Price0.9Oct 22, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest77

Strike

Last Price1.35Oct 22, 2026

Change

Bid1.05

Ask1.25

volume0

Intrest19

Last Price0.65Oct 22, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest26

Strike

Last Price2.99Sep 28, 2026

Change

Bid1.65

Ask1.85

volume0

Intrest5

Last Price0.33Oct 22, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest16

Strike

Last Price-

Change

Bid2.25

Ask2.65

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest5

Strike

Last Price-

Change

Bid3.1

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price5.45Oct 19, 2026

Change

Bid3.9

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask5.4

volume0

Intrest0

Koninklijke Philips NV Chaîne d'Options

Koninklijke Philips Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Koninklijke Philips Options