$671.79
0.040.01%
Pré-commercialisation: 4:07 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Parker Hannifin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid377.7
Ask385.9
volume0
Intrest0
Strike
290
290
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid367.2
Ask376.2
volume0
Intrest0
Strike
300
300
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid357.7
Ask366
volume0
Intrest0
Strike
310
310
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid347.2
Ask356.2
volume0
Intrest0
Strike
320
320
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid337.3
Ask346.3
volume0
Intrest0
Strike
330
330
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid327.3
Ask336.3
volume0
Intrest0
Strike
340
340
Last Price4.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid317.8
Ask326
volume0
Intrest0
Strike
350
350
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price177.26Apr 09, 2025
Change
00%
Bid307.3
Ask316.3
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid297.8
Ask306.1
volume0
Intrest0
Strike
370
370
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price149.8Apr 07, 2025
Change
00%
Bid287.3
Ask296.4
volume0
Intrest1
Strike
380
380
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid277.4
Ask286.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid267.4
Ask276.4
volume0
Intrest0
Strike
400
400
Last Price3.3Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest359
Last Price-
Change
-
Bid257.4
Ask266.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.95Apr 11, 2025
Change
00%
Bid247.9
Ask256.2
volume0
Intrest4
Strike
420
420
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid237.4
Ask246.5
volume0
Intrest0
Strike
430
430
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price128.42Apr 03, 2025
Change
00%
Bid227.5
Ask236.5
volume0
Intrest4
Strike
440
440
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid218
Ask226.2
volume0
Intrest0
Strike
450
450
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price109.82Apr 11, 2025
Change
00%
Bid207.5
Ask216.5
volume0
Intrest4
Strike
460
460
Last Price4Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price170.72Oct 24, 2024
Change
00%
Bid197.5
Ask206.6
volume0
Intrest1
Strike
470
470
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid187.6
Ask196.6
volume0
Intrest0
Strike
480
480
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid177.6
Ask186.6
volume0
Intrest0
Strike
490
490
Last Price2.8May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price168.01Jun 04, 2025
Change
00%
Bid167.6
Ask176.6
volume0
Intrest4
Strike
500
500
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid157.7
Ask166.7
volume0
Intrest0
Strike
510
510
Last Price3.2May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price107.67May 07, 2025
Change
00%
Bid148.2
Ask156.5
volume0
Intrest14
Strike
520
520
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid137.8
Ask146.8
volume0
Intrest0
Strike
530
530
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price125.65May 29, 2025
Change
00%
Bid127.8
Ask137
volume0
Intrest168
Strike
540
540
Last Price6.6May 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price111.4Jun 02, 2025
Change
00%
Bid118
Ask126.9
volume0
Intrest1
Strike
550
550
Last Price1.8May 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price62Apr 23, 2025
Change
00%
Bid108
Ask116.9
volume0
Intrest7
Strike
560
560
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest94
Last Price82.1May 09, 2025
Change
00%
Bid99.4
Ask107
volume0
Intrest2
Strike
570
570
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest18
Last Price87.57Jun 04, 2025
Change
00%
Bid89.5
Ask97.1
volume0
Intrest9
Strike
580
580
Last Price0.32Jun 06, 2025
Change
0.2947.54%
Bid0.05
Ask4.4
volume1
Intrest48
Last Price64May 09, 2025
Change
00%
Bid79.6
Ask87.2
volume0
Intrest258
Strike
590
590
Last Price5.3May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price74.6Jun 06, 2025
Change
8.512.86%
Bid69.7
Ask77.4
volume2
Intrest914
Strike
600
600
Last Price1.91Jun 02, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest58
Last Price71.65May 16, 2025
Change
00%
Bid60.2
Ask67.4
volume0
Intrest13
Strike
610
610
Last Price1.4Jun 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest194
Last Price50.81Jun 04, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest894
Strike
620
620
Last Price3.3Jun 03, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest61
Last Price47.55May 27, 2025
Change
00%
Bid40.9
Ask48.9
volume0
Intrest40
Strike
630
630
Last Price2.2Jun 06, 2025
Change
0.518.52%
Bid0.5
Ask3.3
volume2
Intrest49
Last Price33.19Jun 04, 2025
Change
00%
Bid31.6
Ask39.8
volume0
Intrest44
Strike
640
640
Last Price4.36Jun 04, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest249
Last Price40.97May 16, 2025
Change
00%
Bid23.4
Ask32
volume0
Intrest24
Strike
650
650
Last Price5Jun 06, 2025
Change
228.57%
Bid2.1
Ask6.4
volume1
Intrest111
Last Price19.1May 30, 2025
Change
00%
Bid16.1
Ask22.4
volume0
Intrest77
Strike
660
660
Last Price8.5Jun 06, 2025
Change
2.1820.41%
Bid4.3
Ask9.1
volume1
Intrest21
Last Price10Jun 02, 2025
Change
00%
Bid13.1
Ask17.3
volume0
Intrest75
Strike
670
670
Last Price18.2May 28, 2025
Change
00%
Bid10.8
Ask16
volume0
Intrest42
Last Price7.8Jun 03, 2025
Change
00%
Bid6.1
Ask14
volume0
Intrest190
Strike
680
680
Last Price17.1Jun 06, 2025
Change
6.928.75%
Bid12.7
Ask20.9
volume3
Intrest19
Last Price4.8Jun 05, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest338
Strike
690
690
Last Price23.9May 20, 2025
Change
00%
Bid20.2
Ask26.9
volume0
Intrest2
Last Price2.65Jun 06, 2025
Change
0.2510.42%
Bid1.65
Ask3
volume8
Intrest1669
Strike
700
700
Last Price38.3Jun 03, 2025
Change
00%
Bid25.7
Ask34
volume0
Intrest110
Last Price2.95May 29, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest58
Strike
710
710
Last Price-
Change
-
Bid34.8
Ask42.5
volume0
Intrest0
Last Price0.8Jun 06, 2025
Change
0.4536%
Bid-
Ask0.9
volume1
Intrest143
Strike
720
720
Last Price44.3Feb 18, 2025
Change
00%
Bid44.3
Ask51.8
volume0
Intrest33
Last Price1May 23, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest112
Strike
740
740
Last Price173Apr 15, 2025
Change
00%
Bid64.2
Ask71.8
volume0
Intrest0
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest93
Strike
760
760
Last Price-
Change
-
Bid84.2
Ask93
volume0
Intrest0
Last Price0.68May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Strike
780
780
Last Price-
Change
-
Bid104.2
Ask113
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Strike
800
800
Last Price-
Change
-
Bid124.2
Ask133
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid144.2
Ask153
volume0
Intrest0
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid164.2
Ask173
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
860
860
Last Price-
Change
-
Bid184.2
Ask193
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid204.2
Ask213
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
900
900
Last Price-
Change
-
Bid224.2
Ask233
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid244.2
Ask253
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
940
940
Last Price-
Change
-
Bid264.2
Ask273
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid284.2
Ask293
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
980
980
Last Price-
Change
-
Bid304.2
Ask313
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
1000
1000
Last Price-
Change
-
Bid324.2
Ask333
volume0
Intrest0