Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid146.4
Ask153
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume1
Intrest2
Last Price-
Bid136.5
Ask143
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid124
Ask133.1
volume0
Intrest0
Last Price3.72Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid114
Ask123.3
volume0
Intrest0
Last Price0.82Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid104
Ask113.4
volume0
Intrest0
Last Price3.23Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price-
Bid95.3
Ask103.1
volume0
Intrest0
Last Price3.22Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid85
Ask94.1
volume0
Intrest0
Last Price4.47Sep 18, 2026
Bid0.05
Ask7.8
volume0
Intrest20
Last Price-
Bid78.4
Ask84.2
volume0
Intrest0
Last Price3.07Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid69.5
Ask75.6
volume0
Intrest0
Last Price2.41Sep 30, 2026
Last Price71Sep 22, 2026
Bid60.7
Ask66.9
volume0
Intrest1
Last Price2.98Sep 30, 2026
Bid2
Ask8.5
volume1
Intrest66
Last Price-
Bid52.3
Ask58.5
volume0
Intrest0
Last Price7.54Sep 21, 2026
Bid1
Ask9.2
volume0
Intrest6
Last Price53.62Sep 21, 2026
Bid42.7
Ask50.7
volume0
Intrest1
Last Price5.1Sep 30, 2026
Bid3
Ask11.2
volume1
Intrest49
Last Price29.98Sep 18, 2026
Bid37
Ask43.3
volume0
Intrest36
Last Price11.5Sep 22, 2026
Bid6
Ask13.4
volume0
Intrest261
Last Price24.98Sep 18, 2026
Bid29.7
Ask36.6
volume0
Intrest5
Last Price12Sep 30, 2026
Bid9.1
Ask16
volume11
Intrest13
Last Price43Sep 24, 2026
Bid24.8
Ask30.3
volume0
Intrest30
Last Price13.1Sep 28, 2026
Bid13.3
Ask19.8
volume0
Intrest11
Last Price34Sep 25, 2026
Bid19.2
Ask25.5
volume0
Intrest11
Last Price17.52Sep 29, 2026
Bid18.2
Ask24.2
volume0
Intrest5
Last Price19.6Sep 30, 2026
Bid14.5
Ask19.6
volume76
Intrest49
Last Price22.5Sep 30, 2026
Bid23.8
Ask29.2
volume1
Intrest5
Last Price14.3Sep 29, 2026
Bid10.2
Ask16.7
volume0
Intrest117
Last Price27.6Sep 28, 2026
Bid30
Ask35.5
volume0
Intrest2
Last Price8Sep 18, 2026
Bid8.5
Ask13.9
volume0
Intrest5
Last Price40.5Aug 31, 2026
Bid37
Ask46.1
volume0
Intrest41
Last Price16.8Sep 25, 2026
Bid2
Ask11.4
volume0
Intrest54
Last Price40Sep 28, 2026
Bid44
Ask53.7
volume0
Intrest14
Last Price11.75Sep 24, 2026
Bid1.05
Ask9.9
volume0
Intrest86
Last Price24.86Aug 26, 2026
Bid52.6
Ask61.8
volume0
Intrest2
Last Price9.1Sep 23, 2026
Bid0.05
Ask9.5
volume0
Intrest39
Last Price38.9Aug 27, 2026
Bid61.2
Ask70.7
volume0
Intrest3
Last Price4.5Sep 28, 2026
Bid0.05
Ask8.9
volume0
Intrest7
Last Price32.3Aug 26, 2026
Bid70.4
Ask79.9
volume0
Intrest2
Last Price4.6Sep 28, 2026
Bid0.05
Ask8.5
volume0
Intrest84
Last Price-
Bid80.3
Ask88.8
volume0
Intrest0
Last Price3.37Sep 28, 2026
Bid0.05
Ask8.2
volume0
Intrest47
Last Price119.4Sep 10, 2026
Bid89
Ask96.1
volume0
Intrest0
Last Price1.86Sep 30, 2026
Bid-
Ask4.9
volume8
Intrest12
Last Price-
Bid99
Ask105.8
volume0
Intrest0
Last Price1.5Sep 22, 2026
Bid0.5
Ask1.65
volume0
Intrest15
Last Price-
Bid109.7
Ask118.6
volume0
Intrest0
Last Price1.4Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid119
Ask128.1
volume0
Intrest0
Last Price1.05Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid129
Ask138.1
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid139
Ask148.1
volume0
Intrest0
Last Price4.25Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid149
Ask158.1
volume0
Intrest0
Last Price1.15Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid159
Ask168.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid169
Ask178.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid179
Ask188.1
volume0
Intrest0
Last Price2.95Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid189
Ask198.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid199
Ask208.1
volume0
Intrest0
Last Price0.39Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest24
Last Price-
Bid209
Ask218.1
volume0
Intrest0
Last Price4.5Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid219
Ask228.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid239
Ask248.1
volume0
Intrest0
