$598.05
17.242.97%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Parker Hannifin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid282.2
Ask291.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid272.8
Ask281.7
volume0
Intrest0
Strike
320
320
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price290Oct 29, 2024
Change
00%
Bid262.7
Ask271.5
volume0
Intrest1
Strike
330
330
Last Price0.61Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price-
Change
-
Bid252.9
Ask261.7
volume0
Intrest0
Strike
340
340
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid242.6
Ask251.8
volume0
Intrest0
Strike
350
350
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid232.7
Ask241.8
volume0
Intrest0
Strike
360
360
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid222.8
Ask231.8
volume0
Intrest0
Strike
370
370
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price238.9Mar 11, 2025
Change
00%
Bid213
Ask222
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Strike
390
390
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price309.2Nov 15, 2024
Change
00%
Bid193
Ask203
volume0
Intrest1
Strike
400
400
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Strike
410
410
Last Price2.25Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
420
420
Last Price6.91Apr 07, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest1
Last Price192.4Mar 12, 2025
Change
00%
Bid163
Ask173
volume0
Intrest1
Strike
430
430
Last Price2.28Apr 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid153
Ask162.9
volume0
Intrest0
Strike
440
440
Last Price4.5Apr 21, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest3
Last Price89.25Apr 09, 2025
Change
00%
Bid143.9
Ask153
volume0
Intrest1
Strike
450
450
Last Price5.1Apr 21, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest7
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
460
460
Last Price1.85Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price150Mar 10, 2025
Change
00%
Bid124
Ask133.8
volume0
Intrest1
Strike
470
470
Last Price5.2Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest53
Last Price-
Change
-
Bid114.4
Ask124
volume0
Intrest0
Strike
480
480
Last Price8.1Apr 21, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest15
Last Price230.7Nov 22, 2024
Change
00%
Bid105
Ask113.6
volume0
Intrest1
Strike
490
490
Last Price2.75Apr 23, 2025
Change
00%
Bid0.75
Ask5.1
volume0
Intrest50
Last Price130.74Mar 19, 2025
Change
00%
Bid95.8
Ask105
volume0
Intrest3
Strike
500
500
Last Price7Apr 22, 2025
Change
00%
Bid1.3
Ask6.4
volume0
Intrest116
Last Price138.7Dec 30, 2024
Change
00%
Bid86
Ask95.2
volume0
Intrest2
Strike
510
510
Last Price4.35Apr 23, 2025
Change
00%
Bid1.45
Ask6.4
volume0
Intrest25
Last Price68.54Apr 23, 2025
Change
00%
Bid78.1
Ask84.5
volume0
Intrest303
Strike
520
520
Last Price9Apr 09, 2025
Change
00%
Bid2.3
Ask6.7
volume0
Intrest22
Last Price54.2Apr 17, 2025
Change
00%
Bid69
Ask77
volume0
Intrest19
Strike
530
530
Last Price15.5Apr 22, 2025
Change
00%
Bid2.05
Ask7.4
volume0
Intrest27
Last Price28.64Apr 21, 2025
Change
00%
Bid61
Ask68.5
volume0
Intrest11
Strike
540
540
Last Price8Apr 24, 2025
Change
1.9519.6%
Bid2
Ask9.2
volume121
Intrest212
Last Price23.2Apr 21, 2025
Change
00%
Bid52.8
Ask60.2
volume0
Intrest60
Strike
550
550
Last Price15Apr 23, 2025
Change
00%
Bid4.3
Ask10.4
volume0
Intrest77
Last Price19.2Apr 21, 2025
Change
00%
Bid46.1
Ask50.9
volume0
Intrest21
Strike
560
560
Last Price11.65Apr 24, 2025
Change
14.3555.19%
Bid7.8
Ask13.9
volume203
Intrest35
Last Price41Apr 23, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest19
Strike
570
570
Last Price14Apr 24, 2025
Change
5.929.65%
Bid12.5
Ask16
volume9
Intrest35
Last Price31.3Apr 24, 2025
Change
3.9714.53%
Bid32.6
Ask37.1
volume1
Intrest75
Strike
580
580
Last Price17.49Apr 24, 2025
Change
5.9125.26%
Bid16.1
Ask20.8
volume1
Intrest119
Last Price27.9Apr 24, 2025
Change
3.815.77%
Bid27.1
Ask31.4
volume3
Intrest10
Strike
590
590
Last Price21.85Apr 24, 2025
Change
3.921.73%
Bid20.2
Ask23
volume3
Intrest16
Last Price19.3Apr 24, 2025
Change
7.664.96%
Bid22.4
Ask25.3
volume1
Intrest56
Strike
600
600
Last Price44.47Apr 14, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest41
Last Price17.13Apr 24, 2025
Change
2.3111.88%
Bid15.6
Ask21.4
volume1
Intrest66
Strike
610
610
Last Price55Apr 16, 2025
Change
00%
Bid29.9
Ask32.9
volume0
Intrest27
Last Price12.93Apr 23, 2025
Change
00%
Bid12.3
Ask16.8
volume0
Intrest316
Strike
620
620
Last Price61.59Apr 22, 2025
Change
00%
Bid32.4
Ask39.6
volume0
Intrest45
Last Price10.2Apr 24, 2025
Change
2.736%
Bid9.1
Ask13.2
volume5
Intrest112
Strike
630
630
Last Price65.7Apr 15, 2025
Change
00%
Bid40
Ask46.2
volume0
Intrest48
Last Price7.15Apr 24, 2025
Change
0.060.83%
Bid6.5
Ask10
volume4
Intrest29
Strike
640
640
Last Price110.53Apr 04, 2025
Change
00%
Bid48
Ask53.1
volume0
Intrest20
Last Price4.05Apr 24, 2025
Change
2.4237.4%
Bid3.2
Ask7.7
volume2
Intrest27
Strike
650
650
Last Price72.54Apr 09, 2025
Change
00%
Bid54.5
Ask61.2
volume0
Intrest16
Last Price4.25Apr 24, 2025
Change
1.7529.17%
Bid1.5
Ask6.1
volume4
Intrest16
Strike
660
660
Last Price77.9Apr 09, 2025
Change
00%
Bid64.5
Ask71
volume0
Intrest11
Last Price2Apr 09, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest33
Strike
670
670
Last Price35.9Jan 29, 2025
Change
00%
Bid72.1
Ask79.4
volume0
Intrest6
Last Price1Apr 24, 2025
Change
1.965.52%
Bid0.55
Ask2.95
volume2
Intrest31
Strike
680
680
Last Price97.45Apr 23, 2025
Change
00%
Bid81.2
Ask88.4
volume0
Intrest19
Last Price2.9Apr 11, 2025
Change
00%
Bid0.3
Ask5.5
volume0
Intrest119
Strike
690
690
Last Price34.7Feb 07, 2025
Change
00%
Bid90.4
Ask97.9
volume0
Intrest5
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest167
Strike
700
700
Last Price67Mar 24, 2025
Change
00%
Bid99
Ask108.5
volume0
Intrest5
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Strike
710
710
Last Price65.9Mar 03, 2025
Change
00%
Bid109
Ask118
volume0
Intrest4
Last Price5.2Apr 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest34
Strike
720
720
Last Price49.8Feb 03, 2025
Change
00%
Bid119
Ask127.8
volume0
Intrest1
Last Price1.7Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
730
730
Last Price145.6Apr 09, 2025
Change
00%
Bid129
Ask138
volume0
Intrest2
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest77
Strike
740
740
Last Price-
Change
-
Bid139.5
Ask146.6
volume0
Intrest0
Last Price4.5Apr 24, 2025
Change
280%
Bid-
Ask2.75
volume3
Intrest91
Strike
750
750
Last Price-
Change
-
Bid149.4
Ask156.6
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid159.5
Ask166.6
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Strike
780
780
Last Price132.4Dec 27, 2024
Change
00%
Bid179
Ask187.5
volume0
Intrest0
Last Price8Jan 31, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid199
Ask207.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
820
820
Last Price-
Change
-
Bid219
Ask227.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid239
Ask247.5
volume0
Intrest0
Last Price2.59Sep 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid259
Ask267.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid279
Ask287.5
volume0
Intrest0
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid299
Ask307.5
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid319
Ask327.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid339
Ask347.5
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid359
Ask367.5
volume0
Intrest0