Comments

Pagaya Techs

PGYNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Pagaya Technologies shares are trading higher after Citigroup maintained a Buy rating on the stock and raised its price target from $16.5 to $40.
Prévisions Pagaya Techs (PGY)ActualitésGains

Pagaya Techs (PGY) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Pagaya Techs (NASDAQ:PGY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Pagaya Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pagaya Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.031.0
7.0
31.0
Last Price-
Change
-
Bid23.7
Ask25.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 23, 2025
Change
00%
Bid22.7
Ask24.4
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Jun 04, 2025
Change
00%
Bid21.7
Ask23.2
volume0
Intrest1
Strike
9
9
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.6Jul 11, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest13
Strike
10
10
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.7Jun 11, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest7
Strike
11
11
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price15.67Jul 17, 2025
Change
00%
Bid18.8
Ask19.9
volume0
Intrest44
Strike
12
12
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price15.26Jul 17, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest65
Strike
13
13
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price14.64Jul 17, 2025
Change
00%
Bid16.7
Ask17.6
volume0
Intrest31
Strike
14
14
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price13.61Jul 17, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest70
Strike
15
15
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest817
Last Price7.4Jul 15, 2025
Change
00%
Bid14.8
Ask15.7
volume0
Intrest44
Strike
16
16
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price6.4Jul 16, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest136
Strike
17
17
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price11.92Jul 17, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest693
Strike
18
18
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1110
Last Price11.82Jul 18, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest184
Strike
19
19
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest819
Last Price10.95Jul 18, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest267
Strike
20
20
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price9.85Jul 18, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest554
Strike
21
21
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest458
Last Price9.2Jul 18, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest152
Strike
22
22
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest439
Last Price6.7Jul 18, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest264
Strike
23
23
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest171
Last Price7.1Jul 18, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest267
Strike
24
24
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Last Price6.3Jul 18, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest415
Strike
25
25
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.7Jul 18, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest90
Strike
26
26
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.65Jul 18, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest162
Strike
27
27
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price3.19Jul 18, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest194
Strike
28
28
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price1.7Jul 18, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest350
Strike
29
29
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price1.16Jul 18, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest308
Strike
30
30
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
31
31
Last Price0.4Jul 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest240

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved