$165.68
0.040.02%
Pré-commercialisation: 4:28 AM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Procter & Gamble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.6
Ask77.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid58.65
Ask62.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.65
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest0
Last Price41.79Apr 25, 2025
Change
00%
Bid43.65
Ask47.5
volume0
Intrest8
Strike
120
120
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Last Price36.64Apr 25, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest32
Strike
125
125
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price30.53May 01, 2025
Change
00%
Bid33.7
Ask37.55
volume0
Intrest5
Strike
130
130
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest561
Last Price32.4Apr 11, 2025
Change
00%
Bid28.7
Ask32
volume0
Intrest0
Strike
135
135
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest49
Last Price-
Change
-
Bid27.75
Ask31.45
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask30.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask27
volume0
Intrest0
Strike
140
140
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid24.6
Ask24.95
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask24.85
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask23.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask22.05
volume0
Intrest0
Strike
144
144
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price16Apr 25, 2025
Change
00%
Bid20.65
Ask21.25
volume0
Intrest1
Strike
145
145
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest69
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Strike
146
146
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid18.55
Ask18.95
volume0
Intrest0
Strike
147
147
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest84
Last Price-
Change
-
Bid17.4
Ask18.05
volume0
Intrest0
Strike
148
148
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price15.5May 19, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest4
Strike
149
149
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Last Price12.77May 16, 2025
Change
00%
Bid15.5
Ask15.95
volume0
Intrest5
Strike
150
150
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest722
Last Price13.45May 20, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest16
Strike
152.5
152.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest484
Last Price10.54May 20, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest36
Strike
155
155
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price7.05May 19, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest157
Strike
157.5
157.5
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest547
Last Price5.77May 20, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest493
Strike
160
160
Last Price0.11May 20, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest815
Last Price3.4May 20, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest559
Strike
162.5
162.5
Last Price0.26May 20, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest319
Last Price1.58May 20, 2025
Change
00%
Bid1.44
Ask1.68
volume0
Intrest857
Strike
165
165
Last Price0.85May 20, 2025
Change
00%
Bid0.8
Ask0.97
volume0
Intrest95
Last Price0.42May 20, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest2096
Strike
167.5
167.5
Last Price2.5May 20, 2025
Change
00%
Bid2.11
Ask2.55
volume0
Intrest2
Last Price0.09May 20, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2579
Strike
170
170
Last Price7.85May 16, 2025
Change
00%
Bid3.35
Ask5.55
volume0
Intrest1
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest60
Strike
172.5
172.5
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest132
Strike
175
175
Last Price16May 08, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
180
180
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid16.65
Ask17.05
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
185
185
Last Price27.64Apr 24, 2025
Change
00%
Bid19.2
Ask19.55
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid21.55
Ask22.9
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
190
190
Last Price32.65Apr 24, 2025
Change
00%
Bid24.15
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.05
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.3
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.05
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.2
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.9
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.8
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.05
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.85
Ask81.3
volume0
Intrest0