Comments

Procter & Gamble

PGNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Procter & Gamble (PG)ActualitésGains

Procter & Gamble (PG) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Procter & Gamble (NYSE:PG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Procter & Gamble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Procter & Gamble..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid70.25
Ask72.7
volume0
Intrest0
Strike
90
90
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask67.7
volume0
Intrest0
Strike
95
95
Last Price0.77Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask62.7
volume0
Intrest0
Strike
100
100
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Strike
105
105
Last Price0.44Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid45.25
Ask47.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask42.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid29.85
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price0.21Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid25.45
Ask27.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask25.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask24.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask23.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.17Jun 27, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest0
Strike
140
140
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid18.35
Ask20.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask18.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask17.5
volume0
Intrest0
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price-
Change
-
Bid14.05
Ask16.35
volume0
Intrest0
Strike
146
146
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.35
volume0
Intrest0
Strike
147
147
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid12.05
Ask14.5
volume0
Intrest0
Strike
148
148
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price10.55Jun 20, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest2
Strike
149
149
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest101
Last Price13.05Jun 11, 2025
Change
00%
Bid10.15
Ask12.45
volume0
Intrest1
Strike
150
150
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest918
Last Price5.45Jun 26, 2025
Change
00%
Bid7.65
Ask9.85
volume0
Intrest45
Strike
152.5
152.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest422
Last Price5.72Jul 03, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest107
Strike
155
155
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1461
Last Price3.2Jul 03, 2025
Change
00%
Bid2.64
Ask4.05
volume0
Intrest487
Strike
157.5
157.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1301
Last Price0.67Jul 03, 2025
Change
00%
Bid0.26
Ask1.09
volume0
Intrest1883
Strike
160
160
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1109
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
162.5
162.5
Last Price1.79Jul 03, 2025
Change
00%
Bid1.39
Ask2.93
volume0
Intrest71
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Strike
165
165
Last Price4.24Jul 03, 2025
Change
00%
Bid3.85
Ask6.4
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
167.5
167.5
Last Price8.23Jun 27, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
170
170
Last Price7.47Jun 10, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid11.15
Ask13.9
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
175
175
Last Price8.98Jun 03, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid21.35
Ask23.9
volume0
Intrest0
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.85
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.9
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.65
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.85
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.8
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.9
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.05
Ask71.4
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.75
Ask81.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved