Comments

PennyMac Financial Servs

PFSINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$100.76
1.982.00%
À la fermeture: -
$100.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions PennyMac Financial Servs (PFSI)ActualitésGains

PennyMac Financial Servs (PFSI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

PennyMac Financial Servs (NYSE:PFSI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PennyMac Financial Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PennyMac Financial Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0170.0
50.0
170.0
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price53.2Jan 27, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.09Apr 04, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price3.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.84Apr 24, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Strike
90
90
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price2.82Apr 24, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest323
Strike
95
95
Last Price2.38Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest683
Last Price1.3Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
100
100
Last Price0.43May 15, 2025
Change
6.7293.99%
Bid0.05
Ask0.5
volume5
Intrest630
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest478
Strike
105
105
Last Price4May 15, 2025
Change
4.754.02%
Bid2.9
Ask6.1
volume1850
Intrest779
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest369
Strike
110
110
Last Price9May 15, 2025
Change
0.77.22%
Bid8.1
Ask10.8
volume1850
Intrest526
Last Price4.9Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest471
Strike
115
115
Last Price14.7May 14, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest3
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1166
Strike
120
120
Last Price19Feb 18, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price1.65Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest691
Strike
125
125
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price3.4Sep 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price2.7Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved