PennyMac Financial Services Inc Chaîne d'Options

PFSINYSE

Trade with Public

Trade with Public

$62.76

-0.19-0.3%

Dern. MÀJ: Oct 6, 4:53 AM

$62.95

N/A

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

PennyMac Financial Servs Options

View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid21.1

Ask24.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid16.4

Ask18.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.6

Ask14.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask8.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask4.1

volume0

Intrest0

Strike

60

60

Last Price0.55Sep 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Last Price2.45Sep 24, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest10

Strike

65

65

Last Price2.6Oct 02, 2026

Change

-0%

Bid2.15

Ask4

volume0

Intrest36

Last Price0.41Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest71

Strike

70

70

Last Price4.3Sep 21, 2026

Change

-0%

Bid6.3

Ask8.5

volume0

Intrest30

Last Price2Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

75

75

Last Price-

Change

-

Bid11.5

Ask13.5

volume0

Intrest0

Last Price0.63Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid16

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid21.1

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid25.4

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid31

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid36

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid41

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid46

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid51

Ask53.6

volume0

Intrest0