$105.62
00.00%
Pré-commercialisation: Nov 22, 4:00 PM EDT
Comments
Loading...
Prévisions PennyMac Financial Servs (PFSI)ActualitésGains
PennyMac Financial Servs (PFSI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPennyMac Financial Servs (NYSE:PFSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PennyMac Financial Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PennyMac Financial Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.8
Ask53.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
95
95
Last Price0.85Nov 22, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest6
Last Price5.9Oct 29, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest202
Strike
100
100
Last Price1.4Nov 19, 2024
Change
00%
Bid0.6
Ask1.85
volume0
Intrest206
Last Price2.45Nov 21, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest11
Strike
105
105
Last Price3.7Nov 12, 2024
Change
00%
Bid1.2
Ask4.3
volume0
Intrest400
Last Price1.7Nov 22, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest83
Strike
110
110
Last Price6.7Nov 12, 2024
Change
00%
Bid3.9
Ask7.4
volume0
Intrest4
Last Price0.05Nov 11, 2024
Change
00%
Bid0.15
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.8
Ask60.3
volume0
Intrest0