$87.69
-0.49-0.56%
À la fermeture: -
$87.69
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Performance Food Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Performance Food Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.9Jan 08, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest1
Strike
60
60
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price13.4Apr 22, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest5
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest455
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.5May 27, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest18
Strike
75
75
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Last Price9.57Jun 03, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest27
Strike
80
80
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest373
Last Price3.95Jun 06, 2025
Change
0.153.95%
Bid3.7
Ask4
volume5
Intrest1277
Strike
85
85
Last Price0.7Jun 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest496
Last Price0.85Jun 04, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest659
Strike
90
90
Last Price2.7Jun 06, 2025
Change
0.28%
Bid2.2
Ask2.5
volume16
Intrest228
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest887
Strike
95
95
Last Price6.1May 28, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest2
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0