Comments
Loading...
Performance Food Gr (NYSE:PFGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Performance Food Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Performance Food Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest600
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.87Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest313
Last Price11.55Apr 23, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest3
Strike
70
70
Last Price2.55Apr 11, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest11
Last Price2.75Apr 07, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest19
Strike
75
75
Last Price1.26Apr 24, 2025
Change
0.213.7%
Bid1.3
Ask1.45
volume1
Intrest547
Last Price3.7Apr 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest351
Strike
80
80
Last Price2.94Apr 24, 2025
Change
0.278.41%
Bid2.9
Ask3.1
volume1
Intrest757
Last Price1Apr 23, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest292
Strike
85
85
Last Price9.4Mar 10, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest416
Last Price0.46Mar 17, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest40
Strike
90
90
Last Price6.5Feb 12, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest11
Last Price1.62Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
95
95
Last Price19.8Apr 08, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0