Comments
Loading...
Performance Food Gr (NYSE:PFGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Performance Food Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Performance Food Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price0.59May 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price3.5Apr 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest244
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price1.62Feb 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price11.77May 07, 2025
Change
-0%
Bid23
Ask26.4
volume0
Intrest3
Strike
75
75
Last Price3.55May 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price17Aug 11, 2025
Change
-0%
Bid18.6
Ask21.3
volume0
Intrest33
Strike
80
80
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume9
Intrest481
Last Price13.8Aug 11, 2025
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest66
Strike
85
85
Last Price0.6Aug 15, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest246
Last Price10.5Aug 21, 2025
Change
0.413.76%
Bid9.1
Ask11
volume5
Intrest385
Strike
90
90
Last Price0.6Aug 21, 2025
Change
-0%
Bid0.05
Ask0.9
volume2
Intrest47
Last Price6.86Aug 21, 2025
Change
0.648.53%
Bid5.2
Ask6.9
volume1
Intrest281
Strike
95
95
Last Price1.95Aug 18, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest204
Last Price3.2Aug 19, 2025
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest133
Strike
100
100
Last Price4Aug 18, 2025
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest70
Last Price1.2Aug 20, 2025
Change
-0%
Bid0.55
Ask2.2
volume0
Intrest575
Strike
105
105
Last Price4.6Aug 13, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest2
Last Price0.44Aug 18, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest273
Strike
110
110
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.8Aug 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest308
Strike
120
120
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask32.5
volume0
Intrest0