Performance Food Group Co Chaîne d'Options

PFGCNYSE

Trade with Public

Trade with Public

$91.51

-0.48-0.52%

Dern. MÀJ: Sep 30, 4:54 PM

$91.51

-0.48-0.52%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Performance Food Group Options

View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid35.4

Ask38.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask33.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask28.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid20.4

Ask23.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask18.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price16.2Sep 10, 2026

Change

-

Bid11.2

Ask13.4

volume0

Intrest1

Strike

80

80

Last Price0.58Sep 29, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Last Price8.5Sep 15, 2026

Change

-

Bid6.4

Ask8.6

volume0

Intrest1

Strike

85

85

Last Price1.06Sep 25, 2026

Change

-

Bid0.05

Ask2.05

volume0

Intrest2

Last Price-

Change

-

Bid2.45

Ask5.1

volume0

Intrest0

Strike

90

90

Last Price3.15Sep 25, 2026

Change

-

Bid0.3

Ask2.6

volume0

Intrest13

Last Price1.18Sep 24, 2026

Change

-

Bid0.1

Ask2.7

volume0

Intrest3

Strike

95

95

Last Price4.12Sep 30, 2026

Change

-

Bid2.7

Ask5.5

volume0

Intrest2

Last Price0.6Sep 29, 2026

Change

-

Bid0.25

Ask0.65

volume0

Intrest26

Strike

100

100

Last Price8.12Sep 28, 2026

Change

-

Bid7.1

Ask9.8

volume0

Intrest3

Last Price0.71Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid11.9

Ask14.7

volume0

Intrest0

Last Price0.8Sep 16, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Strike

110

110

Last Price-

Change

-

Bid16.7

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid21.7

Ask24.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26.7

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid31.9

Ask34.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid36.9

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41.7

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid46.4

Ask50.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid51.7

Ask55.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid56.4

Ask60.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid61.9

Ask64.5

volume0

Intrest0