$79.57
-0.05-0.06%
À la fermeture: -
$77.67
-1.90-2.39%
Après les heures de négociation: 4:42 PM EDT
Comments
Loading...
Principal Financial Group (NASDAQ:PFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Principal Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Principal Financial Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price0.59Jul 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price0.04Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price24.67Sep 03, 2025
Change
-0%
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price0.99Jul 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.09Oct 27, 2025
Change
0.8190%
Bid-
Ask1.85
volume24
Intrest13
Last Price11.88Sep 04, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest23
Strike
70
70
Last Price0.6Oct 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Last Price9.6Oct 10, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest29
Strike
75
75
Last Price1.1Oct 27, 2025
Change
0.1313.4%
Bid0.25
Ask1.4
volume6
Intrest234
Last Price2.97Oct 27, 2025
Change
0.176.07%
Bid2.5
Ask3.5
volume7
Intrest238
Strike
80
80
Last Price2.35Oct 27, 2025
Change
0.156%
Bid2.1
Ask3.4
volume7
Intrest26
Last Price0.9Oct 27, 2025
Change
0.2436.36%
Bid0.3
Ask0.95
volume10
Intrest120
Strike
85
85
Last Price5.8Oct 27, 2025
Change
0.030.51%
Bid3.7
Ask7.7
volume1
Intrest21
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume2
Intrest97
Strike
90
90
Last Price8.8Sep 30, 2025
Change
-0%
Bid8
Ask12.8
volume0
Intrest1
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
95
95
Last Price10.5Mar 26, 2025
Change
-0%
Bid13
Ask17.8
volume0
Intrest0
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest96
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price1.75Mar 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0