$86.07
-0.49-0.57%
À la fermeture: -
$86.07
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Principal Finl Gr (NASDAQ:PFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Principal Finl Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Principal Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price12Nov 18, 2024
Change
1.312.15%
Bid9.4
Ask12
volume1
Intrest4
Strike
75
75
Last Price0.17Nov 12, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price7Nov 14, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest23
Strike
80
80
Last Price0.55Nov 15, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest338
Last Price2.6Nov 18, 2024
Change
1.0528.77%
Bid2.4
Ask2.65
volume5
Intrest19
Strike
85
85
Last Price1.55Nov 18, 2024
Change
0.211.43%
Bid1.5
Ask1.9
volume4
Intrest71
Last Price0.65Nov 18, 2024
Change
0.0810.96%
Bid0.5
Ask0.55
volume9
Intrest220
Strike
90
90
Last Price4.5Nov 14, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest27
Last Price0.05Nov 18, 2024
Change
0.280%
Bid-
Ask0.15
volume6
Intrest52
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0