Principal Financial Group Inc Chaîne d'Options

PFGNASDAQ

Trade with Public

Trade with Public

$113.55

0.580.51%

À la clôture: Nov 13, 4:00 PM EST

$113.55

N/A

Après les heures: Nov 13, 4:00 PM EST

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Principal Financial Group Options

View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid46.4

Ask50.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid41.4

Ask45.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask35.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask30.6

volume0

Intrest0

Strike

85

85

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest30

Last Price-

Change

-

Bid21.5

Ask25.6

volume0

Intrest0

Strike

90

90

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price-

Change

-

Bid17.2

Ask20.7

volume0

Intrest0

Strike

95

95

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest445

Last Price-

Change

-

Bid11.6

Ask15.7

volume0

Intrest0

Strike

100

100

Last Price0.02Nov 10, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest9

Last Price7.31Nov 06, 2026

Change

-0%

Bid6.7

Ask10.9

volume0

Intrest5

Strike

105

105

Last Price0.05Nov 13, 2026

Change

0.7293.51%

Bid-

Ask0.9

volume10

Intrest343

Last Price6.8Nov 04, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest26

Strike

110

110

Last Price1.2Nov 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest85

Last Price0.94Nov 13, 2026

Change

2.2870.81%

Bid-

Ask2.5

volume10

Intrest607

Strike

115

115

Last Price2.49Nov 09, 2026

Change

-0%

Bid1.65

Ask4.2

volume0

Intrest24

Last Price0.45Nov 11, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest56

Strike

120

120

Last Price6.95Oct 29, 2026

Change

-0%

Bid5.3

Ask8.7

volume0

Intrest9

Last Price0.49Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest440

Strike

125

125

Last Price-

Change

-

Bid9.5

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid14.5

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid19.5

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid24.5

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid29.5

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid34.5

Ask38.6

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid39.5

Ask43.6

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid44.5

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49.5

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54.5

Ask58.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid59.5

Ask63.6

volume0

Intrest0