$85.35
0.851.01%
À la fermeture: -
$85.35
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Preferred Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Preferred Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
55
55
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
65
65
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
75
75
Last Price0.8May 09, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest103
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
80
80
Last Price1.4May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price6May 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
100
100
Last Price20Jan 10, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest7
Last Price2.05Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0