Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Preferred Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Preferred Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
85
85
Last Price1Jul 08, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price8.28Jul 21, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Strike
90
90
Last Price1.55Jul 28, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest0
Last Price2.55Jul 28, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price1.75Jul 23, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0