$10.12
-3.00-22.87%
À la fermeture: -
$10.10
-0.02-0.20%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions GrabAGun Digital Hldgs (PEW)ActualitésGains
GrabAGun Digital Hldgs (PEW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGrabAGun Digital Hldgs (NYSE:PEW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GrabAGun Digital Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GrabAGun Digital Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.2Jul 17, 2025
Change
2.321.9%
Bid7
Ask9.2
volume39
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Jul 17, 2025
Change
4.747.47%
Bid5.1
Ask5.4
volume76
Intrest6
Strike
5
5
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest36
Last Price2.88Jul 17, 2025
Change
4.1258.86%
Bid2.65
Ask2.85
volume147
Intrest384
Strike
7.5
7.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume1379
Intrest2747
Last Price0.65Jul 17, 2025
Change
2.6580.3%
Bid0.55
Ask0.65
volume3331
Intrest4188
Strike
10
10
Last Price0.38Jul 17, 2025
Change
0.28280%
Bid0.3
Ask0.4
volume20937
Intrest21840
Last Price0.1Jul 17, 2025
Change
1.2392.48%
Bid0.05
Ask0.1
volume5526
Intrest3702
Strike
12.5
12.5
Last Price2.35Jul 17, 2025
Change
1.55193.75%
Bid2.25
Ask2.45
volume6217
Intrest14768
Last Price0.03Jul 17, 2025
Change
0.5795%
Bid-
Ask0.05
volume5572
Intrest9619
Strike
15
15
Last Price4.76Jul 17, 2025
Change
2.3194.29%
Bid4.7
Ask4.9
volume2998
Intrest10667
Last Price0.01Jul 17, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume2142
Intrest7472
Strike
17.5
17.5
Last Price6.8Jul 17, 2025
Change
2.144.68%
Bid7.2
Ask7.4
volume232
Intrest2269
Last Price0.01Jul 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume2262
Intrest14409
Strike
20
20
Last Price9.6Jul 17, 2025
Change
3.557.38%
Bid9.7
Ask9.9
volume63
Intrest152
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume102
Intrest2629
Strike
22.5
22.5
Last Price12.3Jul 17, 2025
Change
3.5740.89%
Bid12.2
Ask12.4
volume10
Intrest85
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume877
Intrest6995
Strike
25
25
Last Price14.9Jul 17, 2025
Change
4.340.57%
Bid14.7
Ask14.9
volume128
Intrest305
Last Price0.01Jul 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume162
Intrest9936
Strike
30
30
Last Price20.6Jul 17, 2025
Change
4.124.85%
Bid19.7
Ask19.9
volume18
Intrest25
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume71
Intrest3239
Strike
35
35
Last Price21.8Jul 16, 2025
Change
00%
Bid24.5
Ask26.8
volume0
Intrest0