$18.12
-1.18-6.11%
À la clôture: Aug 28, 5:00 PM EST
$18.12
N/A
Après les heures: 4:00 PM EST
Perma-Fix Environmental Services Inc Chaîne d'Options
PESINASDAQ
Perma-Fix Envirn Servs Options
View Perma-Fix Envirn Servs (PESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.8Apr 22, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest6
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price11.2Aug 27, 2026
Change
-0%
Bid10.4
Ask10.9
volume0
Intrest1790
Strike
7.5
7.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price7.34Aug 21, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest354
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Last Price6.03Aug 28, 2026
Change
0.172.74%
Bid4.4
Ask7.5
volume3
Intrest2584
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Last Price4.1Aug 27, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest4074
Strike
15
15
Last Price0.27Aug 28, 2026
Change
0.1840%
Bid0.25
Ask0.5
volume2
Intrest156
Last Price2.2Aug 28, 2026
Change
0.14.35%
Bid1.1
Ask3.3
volume6
Intrest1846
Strike
17.5
17.5
Last Price0.75Aug 27, 2026
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest92
Last Price1Aug 28, 2026
Change
0.216.67%
Bid0.65
Ask1.05
volume30
Intrest750
Strike
20
20
Last Price2.3Aug 13, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest40
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest356
Strike
22.5
22.5
Last Price3.5Aug 13, 2026
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest20
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest379
Strike
25
25
Last Price7.4Aug 13, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest21
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0