$16.34
0.181.11%
Pré-commercialisation: 12:47 AM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PENN Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PENN Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.24May 13, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest7
Strike
8
8
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price6.95Apr 03, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest28
Strike
9
9
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price5.5Apr 29, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest10
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.15Apr 09, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest4
Strike
11
11
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price4.35May 12, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.82Apr 17, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Strike
12
12
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price3.2May 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest8
Strike
12.5
12.5
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price3.23May 13, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest5
Strike
13
13
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price2.36May 01, 2025
Change
00%
Bid2.54
Ask2.82
volume0
Intrest55
Strike
13.5
13.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest15
Last Price1.54May 09, 2025
Change
00%
Bid1.73
Ask2.3
volume0
Intrest59
Strike
14
14
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest285
Last Price1May 08, 2025
Change
00%
Bid1.17
Ask2.15
volume0
Intrest18
Strike
14.5
14.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price1.5May 13, 2025
Change
00%
Bid1.12
Ask1.32
volume0
Intrest767
Strike
15
15
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2667
Last Price1.06May 13, 2025
Change
00%
Bid0.68
Ask0.82
volume0
Intrest185
Strike
15.5
15.5
Last Price0.09May 13, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest149
Last Price0.45May 13, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest1124
Strike
16
16
Last Price0.26May 13, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest5568
Last Price0.21May 13, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest862
Strike
16.5
16.5
Last Price0.5May 13, 2025
Change
00%
Bid0.36
Ask0.71
volume0
Intrest43
Last Price0.09May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest810
Strike
17
17
Last Price1.38May 09, 2025
Change
00%
Bid0.8
Ask1.12
volume0
Intrest375
Last Price0.02May 13, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1024
Strike
17.5
17.5
Last Price1.99May 09, 2025
Change
00%
Bid1.12
Ask1.51
volume0
Intrest10
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3158
Strike
18
18
Last Price1.75May 13, 2025
Change
00%
Bid1.59
Ask1.9
volume0
Intrest21
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
18.5
18.5
Last Price-
Change
-
Bid2.1
Ask2.49
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6165
Strike
19
19
Last Price3May 12, 2025
Change
00%
Bid2.66
Ask3.05
volume0
Intrest6
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest252
Strike
19.5
19.5
Last Price-
Change
-
Bid3.1
Ask3.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2007
Strike
20
20
Last Price3.96May 13, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest69
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Strike
20.5
20.5
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest898
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest37
Strike
22
22
Last Price5.35Mar 18, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.05
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest11
Strike
24
24
Last Price7.1Mar 21, 2025
Change
00%
Bid7.6
Ask7.95
volume0
Intrest1
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
26
26
Last Price10.18May 12, 2025
Change
00%
Bid9.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid12.65
Ask13.05
volume0
Intrest0
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0