$18.29
-0.71-3.74%
À la fermeture: -
$18.25
-0.04-0.22%
Après les heures de négociation: 5:46 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PENN Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PENN Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask8.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.15Dec 27, 2024
Change
00%
Bid2.91
Ask5.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.43
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price3.15Jan 07, 2025
Change
00%
Bid1.08
Ask2.99
volume0
Intrest27
Strike
16
16
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price2.16Jan 08, 2025
Change
0.3814.96%
Bid1.31
Ask2.18
volume20
Intrest20
Strike
16.5
16.5
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price1.5Jan 08, 2025
Change
0.159.09%
Bid0.83
Ask2.13
volume1
Intrest25
Strike
17
17
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price1.31Dec 27, 2024
Change
00%
Bid0.66
Ask1.02
volume0
Intrest2
Strike
17.5
17.5
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid-
Ask0.04
volume10
Intrest466
Last Price0.5Jan 08, 2025
Change
0.6757.26%
Bid0.38
Ask0.5
volume3
Intrest62
Strike
18
18
Last Price0.15Jan 08, 2025
Change
0.13650%
Bid0.03
Ask0.14
volume3
Intrest201
Last Price0.21Jan 08, 2025
Change
0.3763.79%
Bid0.01
Ask0.2
volume16
Intrest1005
Strike
18.5
18.5
Last Price0.4Jan 08, 2025
Change
0.27207.69%
Bid0.28
Ask0.39
volume12
Intrest209
Last Price0.07Jan 08, 2025
Change
0.2880%
Bid0.04
Ask0.08
volume56
Intrest1933
Strike
19
19
Last Price0.73Jan 08, 2025
Change
0.37102.78%
Bid0.65
Ask0.92
volume16
Intrest3164
Last Price0.04Jan 08, 2025
Change
0.1173.33%
Bid0.02
Ask0.04
volume63
Intrest829
Strike
19.5
19.5
Last Price0.98Jan 08, 2025
Change
0.3760.66%
Bid1.1
Ask1.57
volume3
Intrest58
Last Price0.03Jan 08, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume260
Intrest1811
Strike
20
20
Last Price1.46Jan 08, 2025
Change
0.6682.5%
Bid1.2
Ask2.16
volume1
Intrest264
Last Price0.02Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.24
volume4
Intrest395
Strike
20.5
20.5
Last Price0.95Jan 06, 2025
Change
00%
Bid1.52
Ask2.49
volume0
Intrest10
Last Price0.02Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest1060
Strike
21
21
Last Price1.59Jan 07, 2025
Change
00%
Bid1.73
Ask2.9
volume0
Intrest4
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.63
volume27
Intrest660
Strike
21.5
21.5
Last Price2.51Jan 07, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1026
Strike
22
22
Last Price0.75Dec 02, 2024
Change
00%
Bid2.84
Ask3.85
volume0
Intrest3
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
22.5
22.5
Last Price2.89Jan 06, 2025
Change
00%
Bid2.8
Ask4.25
volume0
Intrest12
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
23
23
Last Price3.2Jan 06, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest20
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
23.5
23.5
Last Price-
Change
-
Bid4.05
Ask5.4
volume0
Intrest0
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.75
volume0
Intrest0
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price5.95Dec 27, 2024
Change
00%
Bid6.05
Ask8.5
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid6.45
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price6.9Dec 27, 2024
Change
00%
Bid6.05
Ask7.4
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.45
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
28.5
28.5
Last Price9.95Dec 27, 2024
Change
00%
Bid8.85
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
29
29
Last Price10.4Dec 27, 2024
Change
00%
Bid10.45
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.55
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.45
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.05
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.95
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.05
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
33
33
Last Price13.65Jan 06, 2025
Change
00%
Bid14.4
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.9
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.05
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.65
volume0
Intrest0